|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.9000 One month high (close): $143.5500
DLTR Daily Change: 3.18% Daily StdDev 2.3% DLTR EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $143.55(3.18%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 139.83 | 139.81 | 139.56(0.07) | 139.19(0.09) | 140.04(0.42) | 141.1 | 0.5 | | 1 | 40(2.6) | 45 | [3] | [22] | [20] | 79 | 148 | UT | 1.1 | OpenLong | | (3) | 18 | 31 | 24 | 20 | 1.6,89 | 52 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.83(daily_ema_20 -0.9%) 139.81(daily_ema_10 -0.91%) 139.56(hourly_sma_20 -1.09%) 139.19(hourly_sma_10 -1.35%)
Resistance Levels:
|
| | | 2 | Oct/21 | 11 | 139.83 | 139.81 | 139.46(0.05) | 139.07(0.03) | 139.46(0.32) | 140.08 | 0.1 | | 1 | 38(-0.6) | 30 | [2] | [16] | [5] | 46 | 71 | UT | 0.7 | OpenLong | | (2) | 14 | -8 | 27 | 20 | 0.7,78 | 52 | | 3 | Oct/21 | 10 | 139.83 | 139.81 | 139.39(0.06) | 139.03(0.07) | 139.01(0.44) | 140.35 | 0.2 | | 1 | 38(1.3) | 50 | [3] | [22] | [17] | 45 | 122 | UT | 1.5 | OpenLong | | (3) | 19 | 19 | 40 | 20 | 1.1,67 | 52 | | 4 | Oct/21 | 9 | 139.83 | 139.81 | 139.31(0.01) | 138.93(-0.01) | 138.4(0.14) | 139.74 | -0 | | 1 | 37(0) | 30 | [0] | [7] | [16] | 7 | 56 | UT | 1.6 | OpenLong? | | (2) | 6 | 23 | 31 | 20 | 0.5,44 | 52 | | 5 | Oct/20 | 15 | 139.67 | 139.59 | 139.29(-0.06) | 138.94(-0.11) | 138.21(-0.09) | 138.99 | -0.3 | | -1 | 37(-4.2) | -10 | [-3] | [-8] | [12] | -35 | 18 | DP | 0.9 | OpenShort? | | (-0) | -4 | 24 | 14 | 20 | -0.3,23 | 59 | | | | |
| 6 | Oct/20 | 14 | 139.67 | 139.59 | 139.37(0.04) | 139.09(-0.18) | 138.33(-0.25) | 138.2 | -0.7 | | -1 | 41(-4.4) | 20 | [2] | [-15] | [2] | -74 | -189 | RG | -0.1 | Wait | | (-4) | -11 | 15 | -14 | -5 | -1.3,9 | 59 | | 7 | Oct/20 | 13 | 139.67 | 139.59 | 139.31(-0.01) | 139.34(-0.23) | 138.67(-0.28) | 137.72 | -0.9 | | -1 | 46(0.5) | -5 | [-0] | [-18] | [-7] | -87 | -174 | RG | -1 | SmallLong | | (1) | -12 | 6 | -34 | -20 | -1.6,3 | 59 | | 8 | Oct/20 | 12 | 139.67 | 139.59 | 139.31(0) | 139.66(-0.14) | 139.06(-0.28) | 137.53 | -1 | | -1 | 45(0.4) | -30 | [0] | [-16] | [-24] | -78 | -203 | DR | -1.6 | HoldShort | | (-0) | -12 | -34 | -36 | -20 | -1.8,17 | 59 | | 9 | Oct/20 | 11 | 139.67 | 139.59 | 139.32(0.02) | 139.86(-0.08) | 139.45(-0.18) | 138.65 | -0.5 | | -1 | 45(-2.6) | -25 | [1] | [-10] | [-16] | -32 | -118 | DR | -0.8 | OpenShort | | (2) | -8 | -29 | -18 | -20 | -0.7,36 | 59 | | 10 | Oct/20 | 10 | 139.67 | 139.59 | 139.29(0.09) | 139.97(0.03) | 139.7(-0.1) | 139.6 | -0 | | -1 | 47(-2.5) | 5 | [4] | [-3] | [-6] | 15 | -100 | DR | -0.1 | OpenShort | | (3) | -4 | -8 | -8 | -19 | 0.3,57 | 59 | | | | |
| 11 | Oct/20 | 9 | 139.67 | 139.59 | 139.17(0.06) | 139.93(0.06) | 139.84(-0.12) | 139.88 | 0.1 | | -1 | 50(-0.8) | -5 | [3] | [-4] | [0] | 31 | -42 | RG | 0 | Wait? | | (4) | -5 | 9 | -8 | -14 | 0.7,63 | 59 | | 12 | Oct/19 | 15 | 139.69 | 139.89 | 139.08(0.06) | 139.85(0.07) | 140.01(-0.19) | 139.58 | -0 | | -0 | 51(-0.6) | -15 | [3] | [-7] | [-5] | 23 | -71 | DR | -0.4 | OpenShort? | | (3) | -8 | 1 | -19 | -20 | 0.5,60 | 59 | | 13 | Oct/19 | 14 | 139.69 | 139.89 | 138.99(0.12) | 139.75(0.04) | 140.27(-0.01) | 139.54 | -0.1 | | -0 | 51(-6.1) | 5 | [5] | [1] | [-5] | 39 | -88 | CR | -0.6 | HoldShort | | (3) | -0 | -5 | -13 | -19 | 0.5,76 | 59 | | 14 | Oct/19 | 13 | 139.69 | 139.89 | 138.83(0.14) | 139.7(0.03) | 140.28(0.03) | 139.7 | 0 | | -0 | 57(-5.6) | 0 | [6] | [3] | [-11] | 54 | -77 | CR | -0.5 | HoldShort | | (6) | 1 | -28 | -9 | -5 | 0.7,86 | 59 | | 15 | Oct/19 | 12 | 139.69 | 139.89 | 138.64(0.14) | 139.66(0.02) | 140.24(0.18) | 140.61 | 0.4 | | -0 | 63(1.4) | 25 | [6] | [9] | [5] | 81 | 43 | UT | 0.3 | OpenLong | | (8) | 8 | -0 | 8 | 20 | 1.4,96 | 59 | | | | |
| 16 | Oct/19 | 11 | 139.69 | 139.89 | 138.44(0.09) | 139.63(0.24) | 139.99(0.19) | 140.62 | 0.4 | | -0 | 61(3.1) | 5 | [4] | [14] | [-1] | 79 | 118 | CR | 0.5 | OpenShort | | (6) | 8 | -6 | 8 | -3 | 1.6,89 | 59 | | 17 | Oct/19 | 10 | 139.69 | 139.89 | 138.31(0.1) | 139.3(0.22) | 139.72(0.33) | 140.83 | 0.5 | | -0 | 58(6.5) | 40 | [4] | [20] | [17] | 82 | 161 | UT | 0.9 | OpenLong | | (5) | 15 | 39 | 12 | 20 | 1.9,84 | 59 | | 18 | Oct/19 | 9 | 139.69 | 139.89 | 138.17(0.03) | 138.99(0.14) | 139.26(0.1) | 139.56 | -0.1 | | -0 | 52(1.6) | -10 | [1] | [7] | [2] | 56 | 95 | RG | 0.3 | Wait? | | (3) | 4 | 0 | 10 | 1 | 1.2,76 | 59 | | 19 | Oct/18 | 15 | 139.78 | 140.14 | 138.13(-0.04) | 138.79(0.13) | 139.12(0.04) | 139.55 | -0.1 | | -0 | 50(-1.7) | -25 | [-2] | [3] | [4] | 56 | 154 | UR | 0.4 | SmallShort? | | (1) | 2 | 2 | 12 | 13 | 1.3,73 | 54 | | 20 | Oct/18 | 14 | 139.78 | 140.14 | 138.19(-0.07) | 138.61(0.14) | 139.07(-0.13) | 139.48 | -0.1 | | -0 | 52(-7.5) | -40 | [-3] | [-4] | [6] | 46 | 130 | DP | 0.3 | OpenShort | | (-2) | -6 | 14 | 4 | 14 | 1.1,68 | 54 | | | | |
| 21 | Oct/18 | 13 | 139.78 | 140.14 | 138.29(-0.1) | 138.41(0.07) | 139.25(0.27) | 139.04 | -0.3 | | -0 | 59(-8.6) | -15 | [-4] | [12] | [6] | 27 | 225 | UR | -0.2 | SmallShort | | (-4) | 12 | 14 | 1 | 15 | 0.5,64 | 54 | | 22 | Oct/18 | 12 | 139.78 | 140.14 | 138.43(-0.1) | 138.31(0.06) | 138.88(0.12) | 138.57 | -0.5 | | -0 | 68(-5) | -30 | [-4] | [5] | [-4] | 19 | 144 | RG | -0.2 | Wait | | (-5) | 5 | -11 | -3 | -1 | 0.1,66 | 54 | | 23 | Oct/18 | 11 | 139.78 | 140.14 | 138.57(-0.02) | 138.23(0.2) | 138.72(0.18) | 138.95 | -0.4 | | -0 | 73(-0.5) | 5 | [-1] | [11] | [-0] | 34 | 98 | RG | 0.1 | Wait | | (-4) | 8 | -11 | 25 | -5 | 0.2,79 | 54 | | 24 | Oct/18 | 10 | 139.78 | 140.14 | 138.6(0.02) | 137.96(0.23) | 138.47(0.2) | 139.32 | -0.2 | | -0 | 74(-0.3) | -10 | [1] | [13] | [-7] | 24 | 81 | CR | 0.5 | HoldShort | | (-0) | 9 | -34 | 18 | 17 | 0.4,64 | 54 | | 25 | Oct/18 | 9 | 139.78 | 140.14 | 138.57(0.13) | 137.65(0.28) | 138.19(0.45) | 140.45 | 0.3 | | -0 | 74(1.9) | 50 | [6] | [27] | [45] | 28 | 121 | UT | 1.3 | OpenLong? | | (3) | 20 | 103 | 20 | 20 | 1.1,50 | 54 | | | | |
| 26 | Oct/17 | 15 | 139.93 | 140.38 | 138.39(0.01) | 137.26(-0.05) | 137.57(-0.15) | 137.11 | -1.2 | | -1 | 72(1.9) | 0 | [0] | [-9] | [-7] | -42 | -139 | DR | -0.3 | OpenShort? | | (0) | -7 | -19 | -3 | -1 | -0.8,28 | 55 | | 27 | Oct/17 | 14 | 139.93 | 140.38 | 138.38(-0.04) | 137.33(-0.02) | 137.78(0.04) | 137.75 | -0.9 | | -1 | 70(-0.2) | 0 | [-2] | [-0] | [3] | -30 | 4 | UR | -0 | SmallShort | | (2) | 2 | 1 | 2 | 20 | -0.4,30 | 55 | | 28 | Oct/17 | 13 | 139.93 | 140.38 | 138.44(-0.07) | 137.36(-0.09) | 137.72(0.2) | 137.71 | -0.9 | | -1 | 70(-0.3) | 0 | [-3] | [5] | [3] | -32 | 75 | UR | -0 | SmallShort | | (-3) | 9 | 0 | 2 | 20 | -0.4,28 | 55 | | 29 | Oct/17 | 12 | 139.93 | 140.38 | 138.54(-0.06) | 137.48(-0.21) | 137.45(0.26) | 137.7 | -0.9 | | -1 | 71(-0.2) | 10 | [-3] | [5] | [7] | -33 | 70 | UR | 0.1 | SmallShort | | (-3) | 11 | 4 | 8 | 20 | -0.5,30 | 55 | | 30 | Oct/17 | 11 | 139.93 | 140.38 | 138.63(-0.09) | 137.77(-0.29) | 137.1(0.1) | 137.57 | -1 | | -1 | 71(-0.2) | -15 | [-4] | [-4] | [2] | -35 | 38 | DP | 0.3 | OpenShort | | (-3) | 4 | -14 | 18 | 20 | -0.6,30 | 55 | | | | |
| 31 | Oct/17 | 10 | 139.93 | 140.38 | 138.76(-0.08) | 138.17(-0.27) | 136.96(0.07) | 138.04 | -0.8 | | -1 | 71(-1.4) | 5 | [-4] | [-5] | [11] | -37 | 51 | RG | 0.6 | Wait | | (-3) | 3 | 13 | 17 | 20 | -0.4,23 | 55 | | 32 | Oct/17 | 9 | 139.93 | 140.38 | 138.87(-0.15) | 138.54(-0.27) | 136.87(-0.09) | 137.63 | -1 | | -1 | 72(-2.7) | -10 | [-7] | [-13] | [16] | -57 | 42 | DP | 0.4 | OpenShort? | | (-5) | -4 | 42 | 7 | 10 | -0.7,11 | 55 | | 33 | Oct/14 | 15 | 140.21 | 140.89 | 139.08(-0.23) | 138.92(-0.23) | 137(-0.38) | 136.27 | -1.7 | | -0 | 75(-4) | -50 | [-10] | [-25] | [-6] | -88 | -61 | DT | -0.4 | HoldShort? | | (-9) | -17 | 8 | -11 | -20 | -1.6,2 | 46 | | 34 | Oct/14 | 14 | 140.21 | 140.89 | 139.4(-0.19) | 139.24(-0.18) | 137.52(-0.66) | 136 | -1.8 | | -0 | 79(4.8) | -50 | [-8] | [-36] | [-21] | -89 | -214 | DT | -0.8 | OpenShort | | (-11) | -29 | -24 | -18 | -20 | -1.8,6 | 46 | | 35 | Oct/14 | 13 | 140.21 | 140.89 | 139.67(-0.22) | 139.49(-0.02) | 138.44(-0.68) | 136.78 | -1.5 | | -0 | 74(0.2) | -50 | [-10] | [-33] | [-24] | -78 | -158 | DT | -1 | HoldShort | | (-8) | -30 | -29 | -22 | -20 | -1.7,15 | 46 | | | | |
| 36 | Oct/14 | 12 | 140.21 | 140.89 | 139.98(-0.2) | 139.52(0.06) | 139.39(-0.6) | 137.71 | -1.1 | | -0 | 74(-2.3) | -50 | [-9] | [-28] | [-17] | -54 | -108 | DT | -1 | OpenShort | | (-8) | -26 | -14 | -27 | -20 | -1.3,29 | 46 | | 37 | Oct/14 | 11 | 140.21 | 140.89 | 140.26(-0.19) | 139.43(-0.08) | 140.23(-0.44) | 138.17 | -0.9 | | -0 | 76(-3.3) | -50 | [-8] | [-24] | [-15] | -35 | -65 | DT | -1.1 | OpenShort | | (-8) | -19 | -22 | -23 | -20 | -1.2,45 | 46 | | 38 | Oct/14 | 10 | 140.21 | 140.89 | 140.53(-0.17) | 139.54(-0.04) | 140.85(-0.09) | 138.91 | -0.6 | | -0 | 80(-3.4) | -50 | [-8] | [-7] | [-21] | -11 | 34 | DT | -1 | OpenShort | | (-8) | -4 | -52 | -13 | -20 | -0.9,62 | 46 | | 39 | Oct/14 | 9 | 140.21 | 140.89 | 140.77(-0.07) | 139.6(0.06) | 140.98(0.29) | 140.64 | 0.2 | | -0 | 83(-1.7) | -15 | [-3] | [13] | [-4] | 28 | 139 | RG | -0.2 | Wait? | | (-5) | 13 | -26 | 9 | 20 | -0.1,80 | 46 | | 40 | Oct/13 | 15 | 140.53 | 141.02 | 140.87(-0.03) | 139.51(0.13) | 140.57(0.67) | 141.51 | 0.4 | | 2 | 85(-7.5) | 30 | [-1] | [33] | [7] | 35 | 255 | UR | 0.5 | SmallShort? | | (-2) | 30 | -10 | 26 | 20 | 0.3,77 | 49 | | | | |
| 41 | Oct/13 | 14 | 140.53 | 141.02 | 140.87(0) | 139.33(0.1) | 139.63(0.73) | 141.85 | 0.6 | | 2 | 92(0) | 50 | [0] | [35] | [20] | 28 | 261 | UR | 1.1 | SmallShort | | (-1) | 32 | 17 | 33 | 20 | 0.5,65 | 49 | | 42 | Oct/13 | 13 | 140.53 | 141.02 | 140.91(0.01) | 139.19(-0.03) | 138.62(0.3) | 141.28 | 0.3 | | 2 | 92(-0.2) | 50 | [0] | [14] | [32] | 1 | 98 | UT | 1.3 | OpenLong | | (-1) | 13 | 52 | 34 | 20 | 0.2,46 | 49 | | 43 | Oct/13 | 12 | 140.53 | 141.02 | 140.9(-0.03) | 139.23(-0.22) | 138.62(0) | 139.56 | -0.4 | | 2 | 92(0.7) | 50 | [-1] | [-4] | [20] | -44 | -69 | RG | 0.7 | Wait | | (-3) | 0 | 33 | 23 | 20 | -0.7,24 | 49 | | 44 | Oct/13 | 11 | 140.53 | 141.02 | 140.94(-0.08) | 139.54(-0.24) | 138.2(-0.2) | 138.48 | -0.9 | | 2 | 92(4.4) | 30 | [-4] | [-14] | [15] | -71 | -137 | RG | 0.1 | Wait | | (-3) | -9 | 43 | 6 | -7 | -1.2,9 | 49 | | 45 | Oct/13 | 10 | 140.53 | 141.02 | 141.05(-0.09) | 139.88(-0.38) | 138.48(-0.35) | 137.08 | -1.6 | | 2 | 87(7.1) | -10 | [-4] | [-24] | [-2] | -102 | -278 | BT | -0.7 | OpenLong | | (-5) | -16 | 8 | -5 | -20 | -2.1,1 | 49 | | | | |
| 46 | Oct/13 | 9 | 140.53 | 141.02 | 141.17(-0.16) | 140.41(-0.48) | 138.97(-0.57) | 136.8 | -1.7 | | 2 | 80(16.5) | -50 | [-7] | [-37] | [-33] | -113 | -291 | DT | -1.2 | HoldShort? | | (-5) | -25 | -74 | -9 | -20 | -2.5,0 | 49 | | 47 | Oct/12 | 15 | 140.42 | 140.7 | 141.39(-0.06) | 141.09(-0.31) | 139.77(-0.35) | 139.22 | -0.5 | | 0 | 64(5.9) | -15 | [-3] | [-23] | [-7] | -90 | -178 | DT | -0.4 | OpenShort? | | (-3) | -16 | -11 | -7 | -20 | -1.6,0 | 50 | | 48 | Oct/12 | 14 | 140.42 | 140.7 | 141.48(-0.08) | 141.53(-0.29) | 140.26(-0.44) | 139.58 | -0.4 | | 0 | 58(3) | -25 | [-4] | [-27] | [-8] | -88 | -161 | DT | -0.5 | OpenShort | | (-2) | -20 | -1 | -29 | -20 | -1.5,0 | 50 | | 49 | Oct/12 | 13 | 140.42 | 140.7 | 141.6(-0.11) | 141.94(-0.2) | 140.88(-0.28) | 139.62 | -0.4 | | 0 | 55(3.3) | -40 | [-5] | [-18] | [-14] | -86 | -97 | DT | -1 | OpenShort | | (-4) | -13 | -10 | -29 | -20 | -1.6,4 | 50 | | 50 | Oct/12 | 12 | 140.42 | 140.7 | 141.75(-0.04) | 142.23(-0.18) | 141.28(-0.4) | 139.95 | -0.2 | | 0 | 52(2.8) | -25 | [-2] | [-22] | [-15] | -70 | -194 | DT | -1.1 | OpenShort | | (-4) | -18 | -16 | -23 | -20 | -1.5,18 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|