|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.2000 One month high (close): $113.8300
CPRT Daily Change: 0.74% Daily StdDev 1.75% CPRT EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $109.66(0.74%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 110.33 | 110.31 | 110.31(-0.2) | 109.34(-0.22) | 108.42(-0.13) | 108.36 | -0.9 | | 1 | 67(-0.6) | -30 | [-11] | [-16] | [6] | -79 | -10 | DP | -0 | OpenShort | | (-12) | -7 | 18 | 7 | -17 | -1.4,6 | 51 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces: 110.33(daily_ema_20 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 109.34(hourly_sma_10 0.9%) 110.31(hourly_sma_20 1.8%) 110.31(weak_daily_ema_10 1.8%)
|
| | | 2 | Oct/21 | 11 | 110.33 | 110.31 | 110.53(-0.21) | 109.58(-0.27) | 108.56(-0.23) | 108.01 | -1.1 | | 1 | 67(3.1) | -50 | [-12] | [-24] | [-13] | -93 | -76 | DT | -0.4 | OpenShort | | (-13) | -13 | -30 | 2 | -20 | -1.8,2 | 51 | | 3 | Oct/21 | 10 | 110.33 | 110.31 | 110.76(-0.17) | 109.88(-0.18) | 108.81(-0.3) | 108.59 | -0.8 | | 1 | 64(2.4) | -40 | [-10] | [-24] | [1] | -88 | -104 | DP | -0.2 | OpenShort | | (-11) | -17 | 12 | 4 | -20 | -1.6,2 | 51 | | 4 | Oct/21 | 9 | 110.33 | 110.31 | 110.95(-0.22) | 110.08(-0.18) | 109.14(-0.51) | 108.35 | -1 | | 1 | 62(2.4) | -50 | [-13] | [-37] | [-16] | -100 | -136 | DT | -0.6 | HoldShort? | | (-11) | -29 | -29 | -3 | -20 | -2,0 | 51 | | 5 | Oct/20 | 15 | 110.17 | 110.33 | 111.2(-0.22) | 110.28(-0.18) | 109.7(-0.5) | 108.9 | -0.5 | | 1 | 59(5.3) | -50 | [-13] | [-38] | [-7] | -98 | -113 | DT | -0.6 | OpenShort? | | (-12) | -29 | -3 | -13 | -20 | -1.9,0 | 57 | | | | |
| 6 | Oct/20 | 14 | 110.17 | 110.33 | 111.45(-0.09) | 110.48(-0.23) | 110.25(-0.34) | 108.97 | -0.5 | | 1 | 54(6.2) | -45 | [-5] | [-29] | [-12] | -100 | -215 | DT | -1 | HoldShort | | (-13) | -19 | -12 | -23 | -20 | -2,0 | 57 | | 7 | Oct/20 | 13 | 110.17 | 110.33 | 111.55(-0.08) | 110.74(-0.21) | 110.63(-0.31) | 109.2 | -0.4 | | 1 | 48(5) | -45 | [-5] | [-26] | [-26] | -91 | -206 | DT | -1.3 | OpenShort | | (-5) | -18 | -53 | -23 | -20 | -2.1,12 | 57 | | 8 | Oct/20 | 12 | 110.17 | 110.33 | 111.64(-0.03) | 110.97(-0.1) | 110.97(-0.06) | 110.24 | 0 | | 1 | 43(1.5) | -15 | [-2] | [-8] | [-18] | -58 | -114 | DT | -0.7 | OpenShort | | (-2) | -3 | -49 | -0 | -20 | -1.4,27 | 57 | | 9 | Oct/20 | 11 | 110.17 | 110.33 | 111.67(0.02) | 111.08(-0.1) | 111.04(0.15) | 111.2 | 0.4 | | 1 | 41(-0.6) | 20 | [1] | [5] | [-4] | -32 | -21 | CR | 0.2 | HoldShort | | (1) | 9 | -24 | 9 | 20 | -0.5,31 | 57 | | 10 | Oct/20 | 10 | 110.17 | 110.33 | 111.65(0.07) | 111.19(-0.06) | 110.87(0.17) | 111.67 | 0.6 | | 1 | 42(-2.2) | 50 | [4] | [8] | [22] | -22 | -28 | UT | 0.8 | OpenLong | | (2) | 10 | 47 | 16 | 20 | 0,28 | 57 | | | | |
| 11 | Oct/20 | 9 | 110.17 | 110.33 | 111.65(0) | 111.26(-0.2) | 110.68(-0.15) | 110.74 | 0.2 | | 1 | 44(0.1) | 0 | [0] | [-16] | [-2] | -57 | -109 | DR | 0.1 | OpenShort? | | (1) | -9 | -8 | 1 | 2 | -0.8,13 | 57 | | 12 | Oct/19 | 15 | 110.03 | 110.76 | 111.57(-0.02) | 111.48(-0.15) | 110.85(-0.11) | 110.89 | 0.4 | | 3 | 44(1.1) | 20 | [-1] | [-11] | [2] | -60 | -69 | RG | 0 | Wait? | | (1) | -6 | 12 | -8 | -5 | -0.7,8 | 53 | | 13 | Oct/19 | 14 | 110.03 | 110.76 | 111.59(0.12) | 111.65(-0.16) | 110.97(-0.13) | 110.66 | 0.3 | | 3 | 43(-10) | 50 | [7] | [-11] | [1] | -69 | -236 | RG | -0.3 | Wait | | (-2) | -7 | 16 | -16 | -20 | -0.9,4 | 53 | | 14 | Oct/19 | 13 | 110.03 | 110.76 | 111.46(0.09) | 111.83(-0.27) | 111.11(-0.38) | 110.34 | 0.1 | | 3 | 53(-6.8) | 5 | [5] | [-28] | [-17] | -61 | -286 | DR | -0.6 | OpenShort | | (6) | -22 | -32 | -20 | -20 | -0.9,12 | 53 | | 15 | Oct/19 | 12 | 110.03 | 110.76 | 111.36(0.12) | 112.13(-0.25) | 111.53(-0.27) | 110.96 | 0.4 | | 3 | 60(-6) | 30 | [7] | [-21] | [-12] | -36 | -231 | DR | -0.4 | OpenShort | | (7) | -15 | -23 | -17 | -16 | -0.3,22 | 53 | | | | |
| 16 | Oct/19 | 11 | 110.03 | 110.76 | 111.23(0.14) | 112.41(0.04) | 111.83(-0.26) | 111.42 | 0.6 | | 3 | 66(-5.5) | 30 | [8] | [-12] | [-10] | -21 | -187 | DR | -0.3 | OpenShort | | (8) | -15 | -2 | -22 | -20 | 0.1,27 | 53 | | 17 | Oct/19 | 10 | 110.03 | 110.76 | 111.08(0.12) | 112.37(0.04) | 112.12(-0.21) | 111.47 | 0.6 | | 3 | 71(-3) | 35 | [7] | [-9] | [-7] | 0 | -135 | DR | -0.4 | OpenShort | | (9) | -12 | 5 | -19 | -20 | 0.2,45 | 53 | | 18 | Oct/19 | 9 | 110.03 | 110.76 | 110.95(0.09) | 112.32(0.05) | 112.36(-0.16) | 111.37 | 0.6 | | 3 | 74(-0.9) | -5 | [5] | [-7] | [-24] | 15 | -91 | DR | -0.6 | OpenShort? | | (7) | -9 | -50 | -14 | -20 | 0.2,60 | 53 | | 19 | Oct/18 | 15 | 109.88 | 110.92 | 110.85(0.05) | 112.26(0.12) | 112.54(-0.18) | 112.36 | 1.1 | | 4 | 75(0.6) | -5 | [3] | [-6] | [-7] | 44 | 43 | DR | -0.1 | OpenShort? | | (8) | -10 | -13 | -5 | -20 | 0.9,71 | 51 | | 20 | Oct/18 | 14 | 109.88 | 110.92 | 110.79(0.08) | 112.12(0.21) | 112.74(-0.2) | 112.62 | 1.2 | | 4 | 74(2.4) | 15 | [4] | [-4] | [-3] | 56 | 42 | DR | -0.1 | OpenShort | | (4) | -11 | -5 | -4 | -9 | 1.1,78 | 51 | | | | |
| 21 | Oct/18 | 13 | 109.88 | 110.92 | 110.7(0.11) | 111.88(0.2) | 112.97(0.31) | 112.72 | 1.2 | | 4 | 72(2.8) | 50 | [6] | [24] | [1] | 57 | 148 | UT | -0.1 | OpenLong | | (5) | 17 | 7 | -12 | 9 | 1.2,77 | 51 | | 22 | Oct/18 | 12 | 109.88 | 110.92 | 110.58(0.08) | 111.66(0.12) | 112.62(0.29) | 112.58 | 1.2 | | 4 | 69(2.6) | 45 | [4] | [20] | [3] | 60 | 173 | UT | -0 | OpenLong | | (6) | 16 | 8 | -17 | 20 | 1.2,80 | 51 | | 23 | Oct/18 | 11 | 109.88 | 110.92 | 110.49(0.13) | 111.53(0.39) | 112.29(0.28) | 112.42 | 1.1 | | 4 | 67(2.4) | 35 | [7] | [28] | [-17] | 68 | 112 | CR | 0.1 | HoldShort | | (5) | 15 | -44 | 1 | -20 | 1.2,88 | 51 | | 24 | Oct/18 | 10 | 109.88 | 110.92 | 110.35(0.2) | 111.1(0.43) | 111.98(0.4) | 113.29 | 1.5 | | 4 | 64(4.2) | 50 | [11] | [37] | [-5] | 94 | 173 | CR | 0.9 | OpenShort | | (10) | 22 | -31 | 10 | 20 | 2,94 | 51 | | 25 | Oct/18 | 9 | 109.88 | 110.92 | 110.13(0.32) | 110.62(0.52) | 111.53(0.68) | 113.9 | 1.7 | | 4 | 60(6.4) | 50 | [18] | [56] | [61] | 112 | 193 | UT | 1.7 | HoldLong? | | (14) | 37 | 150 | 17 | 20 | 2.7,94 | 51 | | | | |
| 26 | Oct/17 | 15 | 109.74 | 111 | 109.78(0.2) | 110.05(0.25) | 110.78(0.06) | 110.95 | 0.5 | | 4 | 54(-7.7) | 50 | [11] | [13] | [3] | 65 | -71 | UT | 0.1 | OpenLong? | | (11) | 3 | 5 | 3 | 9 | 0.9,92 | 54 | | 27 | Oct/17 | 14 | 109.74 | 111 | 109.78(0) | 109.78(0.19) | 110.71(-0.05) | 110.85 | 0.5 | | 4 | 61(0.2) | 0 | [0] | [3] | [1] | 64 | 108 | UR | 0.1 | SmallShort | | (11) | -3 | -5 | 4 | 20 | 0.9,91 | 54 | | 28 | Oct/17 | 13 | 109.74 | 111 | 109.56(0.02) | 109.57(0.14) | 110.77(0.52) | 110.94 | 0.5 | | 4 | 61(0.5) | 45 | [1] | [33] | [7] | 60 | 238 | UT | 0.1 | OpenLong | | (1) | 29 | 5 | 6 | 20 | 1,85 | 54 | | 29 | Oct/17 | 12 | 109.74 | 111 | 109.54(0.02) | 109.42(-0.03) | 110.2(0.47) | 110.85 | 0.5 | | 4 | 61(0.6) | 50 | [1] | [26] | [18] | 56 | 216 | UT | 0.5 | OpenLong | | (1) | 26 | 27 | 6 | 20 | 0.9,83 | 54 | | 30 | Oct/17 | 11 | 109.74 | 111 | 109.52(-0.02) | 109.45(-0.07) | 109.68(0.31) | 110.33 | 0.3 | | 4 | 60(-0.5) | 25 | [-1] | [15] | [6] | 51 | 165 | UR | 0.5 | SmallShort | | (-1) | 17 | -14 | 30 | 20 | 0.6,86 | 54 | | | | |
| 31 | Oct/17 | 10 | 109.74 | 111 | 109.54(0.02) | 109.53(0.02) | 109.34(0.44) | 110.59 | 0.4 | | 4 | 61(0.6) | 35 | [1] | [26] | [0] | 42 | 189 | UT | 0.9 | OpenLong | | (1) | 24 | -28 | 27 | 20 | 0.8,72 | 54 | | 32 | Oct/17 | 9 | 109.74 | 111 | 109.52(0.07) | 109.51(0.05) | 108.86(0.44) | 111.15 | 0.6 | | 4 | 60(2.5) | 50 | [4] | [27] | [64] | 37 | 189 | UT | 1.7 | OpenLong? | | (3) | 24 | 157 | 24 | 20 | 1.2,57 | 54 | | 33 | Oct/14 | 15 | 109.74 | 110.89 | 109.44(-0.07) | 109.46(-0.14) | 108.38(-0.25) | 108.15 | -0.7 | | 3 | 57(1.2) | -10 | [-4] | [-19] | [-8] | -38 | -111 | DT | -0.2 | OpenShort? | | (-4) | -14 | -7 | -3 | -20 | -1,37 | 54 | | 34 | Oct/14 | 14 | 109.74 | 110.89 | 109.52(-0.05) | 109.61(-0.04) | 108.65(-0.51) | 108.29 | -0.6 | | 3 | 56(1.2) | -20 | [-3] | [-30] | [-10] | -38 | -186 | DT | -0.3 | OpenShort | | (-4) | -28 | -5 | -13 | -20 | -1,37 | 54 | | 35 | Oct/14 | 13 | 109.74 | 110.89 | 109.58(-0.09) | 109.65(0.13) | 109.21(-0.46) | 108.39 | -0.6 | | 3 | 55(0.9) | -25 | [-5] | [-23] | [-10] | -34 | -135 | DT | -0.7 | OpenShort | | (-3) | -26 | 6 | -22 | -20 | -1,41 | 54 | | | | |
| 36 | Oct/14 | 12 | 109.74 | 110.89 | 109.68(-0.1) | 109.51(0.15) | 109.72(-0.41) | 108.27 | -0.6 | | 3 | 54(1.7) | -40 | [-6] | [-20] | [-24] | -29 | -132 | DT | -1.2 | OpenShort | | (-6) | -23 | -27 | -35 | -20 | -1.1,49 | 54 | | 37 | Oct/14 | 11 | 109.74 | 110.89 | 109.79(-0.06) | 109.35(-0.17) | 110.17(-0.34) | 108.79 | -0.4 | | 3 | 52(0.8) | -40 | [-3] | [-24] | [-16] | 0 | -115 | DT | -1.2 | OpenShort | | (-5) | -19 | -36 | -24 | 3 | -0.8,70 | 54 | | 38 | Oct/14 | 10 | 109.74 | 110.89 | 109.86(-0.01) | 109.54(-0.12) | 110.55(-0.02) | 109.49 | -0.1 | | 3 | 52(0.1) | -40 | [-1] | [-5] | [-28] | 31 | -25 | DT | -0.9 | OpenShort | | (-2) | -1 | -85 | -7 | 18 | -0.3,88 | 54 | | 39 | Oct/14 | 9 | 109.74 | 110.89 | 109.87(0.06) | 109.67(0.06) | 110.57(0.44) | 111.16 | 0.6 | | 3 | 52(1.6) | 50 | [3] | [27] | [13] | 75 | 170 | UT | 0.5 | OpenLong? | | (3) | 24 | 12 | 10 | 20 | 1.1,97 | 54 | | 40 | Oct/13 | 15 | 109.86 | 110.82 | 109.8(0.05) | 109.6(0.05) | 110.09(0.73) | 110.92 | 0.5 | | 4 | 50(0.6) | 50 | [3] | [43] | [19] | 72 | 231 | UT | 0.7 | OpenLong? | | (3) | 41 | 24 | 28 | 20 | 1,97 | 60 | | | | |
| 41 | Oct/13 | 14 | 109.86 | 110.82 | 109.75(-0.03) | 109.55(0.03) | 109.29(0.71) | 110.45 | 0.3 | | 4 | 49(-1) | 45 | [-2] | [41] | [6] | 52 | 267 | UR | 1.1 | SmallShort | | (1) | 40 | -13 | 35 | 20 | 0.6,87 | 60 | | 42 | Oct/13 | 13 | 109.86 | 110.82 | 109.78(-0.03) | 109.52(0.09) | 108.52(-0.01) | 110.7 | 0.4 | | 4 | 50(-1.4) | 50 | [-2] | [2] | [31] | 44 | 108 | UR | 1.9 | SmallShort | | (-1) | -1 | 57 | 43 | 20 | 0.8,74 | 60 | | 43 | Oct/13 | 12 | 109.86 | 110.82 | 109.81(-0.05) | 109.52(0) | 108.53(-0.19) | 109.6 | -0.1 | | 4 | 52(-1.1) | 30 | [-3] | [-11] | [20] | -11 | -18 | RG | 0.9 | SmallShort | | (-4) | -11 | 43 | 25 | 13 | -0.2,44 | 60 | | 44 | Oct/13 | 11 | 109.86 | 110.82 | 109.86(-0.07) | 109.42(-0.07) | 108.74(-0.34) | 108.77 | -0.5 | | 4 | 53(1.5) | 35 | [-4] | [-22] | [23] | -53 | -116 | RG | 0 | Wait | | (-6) | -19 | 95 | -35 | -20 | -0.9,20 | 60 | | 45 | Oct/13 | 10 | 109.86 | 110.82 | 109.94(-0.13) | 109.5(-0.28) | 109.11(-0.57) | 106.96 | -1.3 | | 4 | 51(7.1) | -40 | [-7] | [-41] | [-9] | -85 | -282 | DT | -1.9 | OpenShort | | (-9) | -32 | 18 | -44 | -20 | -2.6,30 | 60 | | | | |
| 46 | Oct/13 | 9 | 109.86 | 110.82 | 110.08(-0.18) | 109.81(-0.37) | 109.74(-0.7) | 106.63 | -1.4 | | 4 | 44(23.6) | -50 | [-10] | [-52] | [-86] | -86 | -305 | DT | -3.1 | OpenShort? | | (-10) | -39 | -209 | -35 | -20 | -3.5,52 | 60 | | 47 | Oct/12 | 15 | 109.84 | 110.73 | 110.28(0.03) | 110.22(0.05) | 110.51(0.18) | 110.73 | 0.4 | | 3 | 21(0.4) | 25 | [2] | [12] | [4] | 52 | 54 | UT | 0.5 | OpenLong? | | (1) | 10 | -2 | 17 | 20 | 1,77 | 62 | | 48 | Oct/12 | 14 | 109.84 | 110.73 | 110.25(0.05) | 110.17(0.08) | 110.31(0.18) | 110.77 | 0.4 | | 3 | 20(-0.1) | 40 | [3] | [13] | [9] | 47 | 45 | UT | 1 | OpenLong | | (2) | 10 | 14 | 16 | 19 | 1.2,67 | 62 | | 49 | Oct/12 | 13 | 109.84 | 110.73 | 110.2(0.03) | 110.08(0.07) | 110.11(0.19) | 110.5 | 0.3 | | 3 | 20(0.2) | 40 | [2] | [13] | [3] | 20 | 48 | UT | 0.9 | OpenLong | | (3) | 11 | 3 | 7 | 13 | 0.7,52 | 62 | | 50 | Oct/12 | 12 | 109.84 | 110.73 | 110.17(0.02) | 110(0.04) | 109.9(0.02) | 110.45 | 0.3 | | 3 | 20(0.2) | 35 | [1] | [2] | [7] | 2 | 16 | UT | 1.2 | OpenLong | | (1) | 1 | 16 | 1 | 18 | 0.6,37 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|