|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $53.4000 One month high (close): $59.3200
XHB Daily Change: 3.11% Daily StdDev 2.19% XHB EMA_5_Trend: 0.09% 10Minute StdDev: $0.7033
Latest Price : $55.06(3.11%) | Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.9)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 56.28 | 55.92 | 54.75(-0.26) | 53.99(-0.04) | 53.76(0.34) | 54.31 | -1.2 | | -3 | 67(-7.2) | -10 | [-12] | [10] | [25] | -31 | 239 | UR | 0.5 | SmallShort | | (-13) | 16 | 55 | 17 | 20 | -0.4,29 | 46 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces: 53.99(hourly_sma_10 -0.59%)
Support Levels:
Resistance Levels: 54.75(hourly_sma_20 0.81%) 55.92(daily_ema_10 2.96%) 56.28(daily_ema_20 3.63%)
|
| | | 2 | Oct/21 | 11 | 56.28 | 55.92 | 54.89(-0.33) | 54.01(-0.24) | 53.58(0.02) | 53.71 | -1.6 | | -3 | 74(-3) | -50 | [-15] | [-10] | [-5] | -62 | 99 | DT | 0.1 | OpenShort | | (-17) | 1 | -21 | 9 | 11 | -1,13 | 46 | | 3 | Oct/21 | 10 | 56.28 | 55.92 | 55.07(-0.25) | 54.14(-0.11) | 53.57(0.02) | 53.94 | -1.4 | | -3 | 77(-3.3) | -20 | [-11] | [-6] | [17] | -65 | 24 | DP | 0.3 | OpenShort | | (-14) | 1 | 46 | 8 | 4 | -0.9,8 | 46 | | 4 | Oct/21 | 9 | 56.28 | 55.92 | 55.21(-0.38) | 54.2(-0.22) | 53.56(-0.59) | 53.45 | -1.7 | | -3 | 80(-0.5) | -50 | [-17] | [-38] | [-5] | -83 | -104 | DT | -0.1 | HoldShort? | | (-17) | -27 | 0 | 2 | -20 | -1.3,0 | 46 | | 5 | Oct/20 | 15 | 56.31 | 56.13 | 55.42(-0.4) | 54.32(-0.29) | 53.88(-0.63) | 53.45 | -1.7 | | -5 | 81(-2.6) | -50 | [-18] | [-44] | [-5] | -88 | -136 | DT | -0.3 | HoldShort? | | (-19) | -29 | 0 | -3 | -20 | -1.5,0 | 50 | | | | |
| 6 | Oct/20 | 14 | 56.31 | 56.13 | 55.64(-0.25) | 54.48(-0.37) | 54.22(-0.4) | 53.45 | -1.7 | | -5 | 83(5.9) | -50 | [-12] | [-34] | [-7] | -90 | -251 | DT | -0.6 | OpenShort | | (-21) | -18 | -6 | -9 | -20 | -1.6,0 | 50 | | 7 | Oct/20 | 13 | 56.31 | 56.13 | 55.78(-0.23) | 54.68(-0.38) | 54.44(-0.51) | 53.52 | -1.7 | | -5 | 77(7) | -50 | [-11] | [-39] | [-25] | -90 | -315 | DT | -0.7 | OpenShort | | (-12) | -24 | -52 | -10 | -20 | -1.8,5 | 50 | | 8 | Oct/20 | 12 | 56.31 | 56.13 | 55.91(-0.18) | 54.89(-0.33) | 54.72(-0.24) | 54.09 | -1.4 | | -5 | 70(4.5) | -50 | [-8] | [-25] | [-26] | -78 | -219 | DT | -0.5 | OpenShort | | (-9) | -11 | -71 | 1 | -20 | -1.6,12 | 50 | | 9 | Oct/20 | 11 | 56.31 | 56.13 | 56.01(-0.11) | 55.07(-0.42) | 54.85(0.15) | 54.88 | -0.9 | | -5 | 66(1.8) | -40 | [-5] | [-8] | [-3] | -62 | -63 | DT | 0 | OpenShort | | (-6) | 7 | -25 | 6 | 20 | -1,13 | 50 | | 10 | Oct/20 | 10 | 56.31 | 56.13 | 56.07(-0.07) | 55.3(-0.36) | 54.77(0.09) | 55.16 | -0.7 | | -5 | 64(0.9) | 15 | [-3] | [-9] | [24] | -61 | -75 | RG | 0.4 | Wait | | (-5) | 4 | 54 | 9 | 20 | -0.9,12 | 50 | | | | |
| 11 | Oct/20 | 9 | 56.31 | 56.13 | 56.11(-0.14) | 55.5(-0.48) | 54.72(-0.35) | 54.56 | -1.1 | | -5 | 63(4.2) | -50 | [-7] | [-33] | [-8] | -81 | -229 | DT | -0.2 | OpenShort? | | (-6) | -16 | -23 | 6 | -19 | -1.5,7 | 50 | | 12 | Oct/19 | 15 | 56.43 | 56.7 | 56.19(-0.16) | 55.77(-0.41) | 54.91(-0.29) | 54.82 | -1.1 | | -2 | 59(-1.7) | -50 | [-7] | [-28] | [-1] | -79 | -157 | DT | -0.1 | HoldShort? | | (-7) | -13 | 3 | 3 | -20 | -1.4,6 | 52 | | 13 | Oct/19 | 14 | 56.43 | 56.7 | 56.19(0) | 56(-0.39) | 55.07(-0.42) | 54.78 | -1.1 | | -2 | 61(0.5) | -5 | [0] | [-31] | [3] | -87 | -369 | RG | -0.3 | Wait | | (-8) | -19 | 26 | -4 | -20 | -1.6,3 | 52 | | 14 | Oct/19 | 13 | 56.43 | 56.7 | 56.28(-0.05) | 56.22(-0.53) | 55.3(-0.97) | 54.49 | -1.3 | | -2 | 60(2.7) | -45 | [-2] | [-61] | [-28] | -100 | -500 | DT | -0.9 | HoldShort | | (-2) | -45 | -49 | -19 | -20 | -2,0 | 52 | | 15 | Oct/19 | 12 | 56.43 | 56.7 | 56.31(0.02) | 56.52(-0.51) | 55.84(-0.78) | 55.03 | -0.9 | | -2 | 57(-0.6) | -30 | [1] | [-51] | [-22] | -88 | -430 | DR | -0.9 | HoldShort | | (1) | -36 | -34 | -26 | -20 | -1.5,0 | 52 | | | | |
| 16 | Oct/19 | 11 | 56.43 | 56.7 | 56.3(0.04) | 56.81(-0.14) | 56.28(-0.64) | 55.41 | -0.7 | | -2 | 58(-1.4) | -25 | [2] | [-35] | [-25] | -75 | -348 | DR | -1 | HoldShort | | (2) | -30 | -19 | -40 | -20 | -1,0 | 52 | | 17 | Oct/19 | 10 | 56.43 | 56.7 | 56.28(-0.02) | 56.89(-0.11) | 56.64(-0.6) | 55.62 | -0.5 | | -2 | 59(-0.1) | -50 | [-1] | [-33] | [-26] | -44 | -243 | DT | -1.1 | OpenShort | | (3) | -28 | -28 | -32 | -20 | -0.7,24 | 52 | | 18 | Oct/19 | 9 | 56.43 | 56.7 | 56.29(0.04) | 56.89(0) | 56.98(-0.28) | 55.94 | -0.3 | | -2 | 59(-0.3) | -40 | [2] | [-15] | [-47] | -10 | -165 | DR | -1.2 | OpenShort? | | (3) | -13 | -104 | -19 | -20 | -0.4,50 | 52 | | 19 | Oct/18 | 15 | 56.54 | 57.11 | 56.27(-0.02) | 56.95(0.18) | 57.14(-0.12) | 57.14 | 0.4 | | 3 | 60(-1.5) | -25 | [-1] | [-3] | [-5] | 45 | 140 | DT | 0 | OpenShort? | | (5) | -6 | -12 | -1 | -10 | 1,70 | 53 | | 20 | Oct/18 | 14 | 56.54 | 57.11 | 56.28(0.04) | 56.85(0.25) | 57.21(-0.23) | 57.28 | 0.5 | | 3 | 61(1.3) | 0 | [2] | [-5] | [3] | 52 | 87 | RG | 0.1 | Wait | | (1) | -11 | 8 | -1 | 3 | 1.1,74 | 53 | | | | |
| 21 | Oct/18 | 13 | 56.54 | 57.11 | 56.26(0.04) | 56.71(0.16) | 57.34(0.37) | 57.19 | 0.4 | | 3 | 60(0.7) | 25 | [2] | [21] | [3] | 46 | 221 | UT | -0.2 | OpenLong | | (1) | 18 | 9 | -6 | 17 | 1,71 | 53 | | 22 | Oct/18 | 12 | 56.54 | 57.11 | 56.26(0) | 56.62(0.11) | 57.13(0.35) | 57.09 | 0.4 | | 3 | 59(0.2) | 10 | [0] | [18] | [4] | 49 | 233 | UR | -0 | SmallShort | | (1) | 17 | 7 | -9 | 20 | 1,74 | 53 | | 23 | Oct/18 | 11 | 56.54 | 57.11 | 56.24(0.05) | 56.56(0.37) | 56.93(0.32) | 57.01 | 0.3 | | 3 | 59(1.3) | 5 | [2] | [24] | [-11] | 56 | 168 | CR | 0.1 | HoldShort | | (0) | 15 | -37 | 16 | -20 | 0.9,83 | 53 | | 24 | Oct/18 | 10 | 56.54 | 57.11 | 56.21(0.11) | 56.35(0.45) | 56.75(0.42) | 57.44 | 0.6 | | 3 | 58(2.6) | 25 | [5] | [31] | [-10] | 64 | 214 | CR | 0.8 | HoldShort | | (5) | 20 | -49 | 18 | 20 | 1.4,79 | 53 | | 25 | Oct/18 | 9 | 56.54 | 57.11 | 56.15(0.27) | 56.1(0.56) | 56.51(0.77) | 58.01 | 1 | | 3 | 55(6.2) | 50 | [13] | [52] | [70] | 77 | 257 | UT | 1.8 | OpenLong? | | (8) | 36 | 168 | 23 | 20 | 2.3,69 | 53 | | | | |
| 26 | Oct/17 | 15 | 56.52 | 57.27 | 56(0.18) | 55.79(0.2) | 56.08(-0.04) | 56.11 | -0.3 | | 2 | 49(-4.7) | 50 | [9] | [4] | [1] | 9 | -162 | UT | 0 | OpenLong? | | (5) | -2 | 4 | 0 | 0 | 0.2,54 | 58 | | 27 | Oct/17 | 14 | 56.52 | 57.27 | 55.9(-0.07) | 55.68(0.11) | 56.1(-0.16) | 56.06 | -0.3 | | 2 | 54(-1.7) | -10 | [-3] | [-7] | [0] | 10 | 58 | DT | -0 | OpenShort | | (8) | -8 | -7 | 0 | 20 | 0.2,55 | 58 | | 28 | Oct/17 | 13 | 56.52 | 57.27 | 55.94(-0.09) | 55.62(0.04) | 56.19(0.45) | 56.14 | -0.2 | | 2 | 55(-2) | 10 | [-4] | [20] | [4] | 8 | 236 | UR | -0.1 | SmallShort | | (-4) | 21 | 0 | -0 | 20 | 0.2,53 | 58 | | 29 | Oct/17 | 12 | 56.52 | 57.27 | 55.99(-0.05) | 55.6(-0.16) | 55.94(0.47) | 56.14 | -0.2 | | 2 | 57(-1.4) | 40 | [-2] | [17] | [15] | 9 | 192 | UR | 0.2 | SmallShort | | (-4) | 22 | 18 | 3 | 20 | 0.2,54 | 58 | | 30 | Oct/17 | 11 | 56.52 | 57.27 | 56.02(-0.11) | 55.69(-0.22) | 55.68(0.31) | 55.94 | -0.4 | | 2 | 59(-1.3) | -10 | [-5] | [7] | [1] | 10 | 170 | UR | 0.3 | SmallShort | | (-5) | 15 | -26 | 23 | 20 | -0.1,62 | 58 | | | | |
| 31 | Oct/17 | 10 | 56.52 | 57.27 | 56.08(-0.05) | 55.81(-0.13) | 55.51(0.45) | 56.23 | -0.2 | | 2 | 60(-1) | 20 | [-2] | [17] | [3] | 9 | 188 | UR | 0.8 | SmallShort | | (-4) | 21 | -24 | 24 | 20 | 0.2,54 | 58 | | 32 | Oct/17 | 9 | 56.52 | 57.27 | 56.11(-0.02) | 55.88(-0.07) | 55.26(0.36) | 56.5 | -0 | | 2 | 61(-0.8) | 45 | [-1] | [14] | [59] | -1 | 177 | UR | 1.3 | SmallShort? | | (-1) | 17 | 146 | 18 | 20 | 0.4,39 | 58 | | 33 | Oct/14 | 15 | 56.63 | 57.35 | 56.12(-0.18) | 55.92(-0.29) | 55.06(-0.36) | 54.88 | -1.1 | | 1 | 62(3) | -45 | [-9] | [-27] | [-6] | -59 | -133 | DT | -0.2 | OpenShort? | | (-10) | -17 | 1 | -4 | -20 | -1.3,24 | 56 | | 34 | Oct/14 | 14 | 56.63 | 57.35 | 56.22(-0.23) | 56.08(-0.23) | 55.26(-0.81) | 54.87 | -1.1 | | 1 | 59(1.6) | -50 | [-11] | [-48] | [-14] | -62 | -212 | DT | -0.4 | OpenShort | | (-10) | -39 | -12 | -15 | -20 | -1.5,26 | 56 | | 35 | Oct/14 | 13 | 56.63 | 57.35 | 56.35(-0.25) | 56.08(0) | 55.71(-0.71) | 55 | -1.1 | | 1 | 57(-0.6) | -50 | [-12] | [-38] | [-16] | -55 | -169 | DT | -0.8 | OpenShort | | (-10) | -34 | -2 | -21 | -20 | -1.5,33 | 56 | | | | |
| 36 | Oct/14 | 12 | 56.63 | 57.35 | 56.49(-0.26) | 56.21(0.12) | 56.11(-0.71) | 55.02 | -1 | | 1 | 58(1.2) | -50 | [-13] | [-35] | [-35] | -47 | -179 | DT | -1.2 | OpenShort | | (-13) | -34 | -46 | -31 | -20 | -1.6,43 | 56 | | 37 | Oct/14 | 11 | 56.63 | 57.35 | 56.64(-0.23) | 56.14(-0.23) | 56.51(-0.49) | 55.53 | -0.7 | | 1 | 57(-0.9) | -50 | [-11] | [-33] | [-15] | -16 | -95 | DT | -1.1 | OpenShort | | (-11) | -24 | -30 | -18 | -20 | -1.3,67 | 56 | | 38 | Oct/14 | 10 | 56.63 | 57.35 | 56.77(-0.19) | 56.27(-0.25) | 56.79(-0.28) | 55.87 | -0.5 | | 1 | 58(-0.7) | -50 | [-9] | [-23] | [-38] | 7 | -45 | DT | -1 | OpenShort | | (-9) | -14 | -110 | -6 | 0 | -1,82 | 56 | | 39 | Oct/14 | 9 | 56.63 | 57.35 | 56.88(0.04) | 56.41(0.09) | 56.95(0.41) | 57.14 | 0.3 | | 1 | 58(0.4) | 50 | [2] | [22] | [13] | 46 | 111 | UT | 0.2 | OpenLong? | | (-4) | 20 | 11 | 12 | 20 | 0.3,88 | 56 | | 40 | Oct/13 | 15 | 56.78 | 57.4 | 56.86(-0.02) | 56.36(0.04) | 56.72(0.73) | 57.01 | 0.2 | | 3 | 58(-1.3) | 50 | [-1] | [36] | [12] | 37 | 228 | UR | 0.3 | SmallShort? | | (0) | 35 | 8 | 19 | 20 | 0.2,82 | 56 | | | | |
| 41 | Oct/13 | 14 | 56.78 | 57.4 | 56.87(-0.05) | 56.36(0) | 56.31(0.97) | 56.92 | 0.1 | | 3 | 59(-0.6) | 50 | [-3] | [48] | [8] | 26 | 301 | UR | 0.7 | SmallShort | | (-2) | 48 | -2 | 23 | 20 | 0.1,73 | 56 | | 42 | Oct/13 | 13 | 56.78 | 57.4 | 56.9(-0.04) | 56.34(0.02) | 55.77(0.04) | 56.94 | 0.1 | | 3 | 60(-0.4) | 50 | [-2] | [3] | [27] | 11 | 61 | UR | 1.3 | SmallShort | | (-3) | 2 | 44 | 36 | 20 | 0,61 | 56 | | 43 | Oct/13 | 12 | 56.78 | 57.4 | 56.92(-0.05) | 56.33(-0.07) | 55.75(-0.18) | 56.44 | -0.2 | | 3 | 60(0.2) | 25 | [-3] | [-10] | [13] | -19 | -74 | RG | 0.8 | SmallShort | | (-4) | -9 | 15 | 40 | 20 | -0.5,44 | 56 | | 44 | Oct/13 | 11 | 56.78 | 57.4 | 56.95(-0.07) | 56.37(-0.19) | 55.85(-0.25) | 56.27 | -0.3 | | 3 | 60(1) | 50 | [-3] | [-17] | [42] | -44 | -114 | RG | 0.5 | Wait | | (-5) | -12 | 115 | 8 | 20 | -0.7,24 | 56 | | 45 | Oct/13 | 10 | 56.78 | 57.4 | 56.99(-0.21) | 56.48(-0.51) | 55.99(-0.69) | 54.99 | -1.2 | | 3 | 59(8.5) | -30 | [-10] | [-48] | [16] | -97 | -312 | DP | -1.1 | OpenShort | | (-9) | -34 | 71 | -12 | -20 | -2.2,8 | 56 | | | | |
| 46 | Oct/13 | 9 | 56.78 | 57.4 | 57.11(-0.28) | 56.77(-0.66) | 56.38(-0.91) | 54.21 | -1.7 | | 3 | 50(25.1) | -50 | [-14] | [-64] | [-95] | -139 | -458 | DT | -2.8 | HoldShort? | | (-14) | -45 | -232 | -22 | -20 | -3.8,6 | 56 | | 47 | Oct/12 | 15 | 56.84 | 57.26 | 57.27(-0.03) | 57.15(-0.21) | 56.38(0) | 56.87 | 0 | | 2 | 25(1.2) | 5 | [-2] | [-6] | [-3] | -67 | -40 | RG | -0.1 | Wait? | | (-3) | 0 | -11 | 3 | 7 | -1,8 | 55 | | 48 | Oct/12 | 14 | 56.84 | 57.26 | 57.27(0) | 57.27(-0.14) | 56.9(0.04) | 57 | 0.1 | | 2 | 24(0.2) | 15 | [0] | [-2] | [-1] | -62 | -40 | DR | 0.3 | OpenShort | | (-1) | 2 | 9 | -21 | -4 | -0.8,8 | 55 | | 49 | Oct/12 | 13 | 56.84 | 57.26 | 57.29(-0.02) | 57.35(-0.03) | 56.88(-0.14) | 56.89 | 0 | | 2 | 24(0.6) | -5 | [-1] | [-8] | [-8] | -74 | -84 | RG | 0 | Wait | | (-1) | -7 | -1 | -25 | -20 | -1.1,4 | 55 | | 50 | Oct/12 | 12 | 56.84 | 57.26 | 57.3(-0.03) | 57.37(-0.03) | 56.96(-0.35) | 56.9 | 0 | | 2 | 23(0.6) | -15 | [-2] | [-19] | [-6] | -75 | -127 | DT | -0.2 | HoldShort | | (-2) | -17 | 6 | -25 | -20 | -1.1,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|