|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.1500 One month high (close): $83.4600
SWK Daily Change: 2.49% Daily StdDev 3.04% SWK EMA_5_Trend: -0.68% 10Minute StdDev: $1.077
Latest Price : $73.95(2.49%) | Tue. Oct 25, 2022($1.8) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($1.4) Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($1.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 77.33 | 75.64 | 74.33(-0.34) | 73.12(-0.27) | 72.47(-0.06) | 72.48 | -1.9 | | -8 | 65(-2.2) | -50 | [-11] | [-11] | [-3] | -70 | 79 | DT | 0 | OpenShort | | (-12) | -2 | -10 | 6 | -10 | -1.1,8 | 40 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.12(hourly_sma_10 0.88%) 74.33(hourly_sma_20 2.55%) 75.64(daily_ema_10 4.36%) 77.33(daily_ema_20 6.69%)
|
| | | 2 | Oct/21 | 10 | 77.33 | 75.64 | 74.58(-0.23) | 73.32(-0.16) | 72.51(0.04) | 72.7 | -1.8 | | -8 | 67(-0.8) | -45 | [-8] | [-5] | [7] | -73 | -7 | DP | 0.1 | OpenShort | | (-10) | 1 | 23 | 5 | -14 | -1.1,5 | 40 | | 3 | Oct/21 | 9 | 77.33 | 75.64 | 74.75(-0.36) | 73.44(-0.2) | 72.48(-0.62) | 72.19 | -2 | | -8 | 68(2) | -50 | [-12] | [-28] | [-11] | -87 | -134 | DT | -0.2 | OpenShort? | | (-10) | -20 | -13 | 1 | -20 | -1.5,1 | 40 | | 4 | Oct/20 | 15 | 77.6 | 76 | 75.02(-0.4) | 73.59(-0.27) | 72.93(-0.68) | 72.48 | -2 | | -10 | 66(-3.1) | -50 | [-13] | [-33] | [-7] | -87 | -107 | DT | -0.3 | HoldShort? | | (-11) | -22 | -6 | -4 | -20 | -1.5,1 | 47 | | 5 | Oct/20 | 14 | 77.6 | 76 | 75.32(-0.26) | 73.79(-0.38) | 73.43(-0.45) | 72.61 | -1.9 | | -10 | 69(3.7) | -50 | [-9] | [-27] | [-2] | -87 | -210 | DT | -0.5 | OpenShort | | (-13) | -15 | 6 | -9 | -20 | -1.5,1 | 47 | | | | |
| 6 | Oct/20 | 13 | 77.6 | 76 | 75.52(-0.29) | 74.07(-0.43) | 73.76(-0.53) | 72.47 | -2 | | -10 | 65(5.4) | -50 | [-10] | [-30] | [-14] | -89 | -240 | DT | -0.8 | OpenShort | | (-9) | -18 | -21 | -14 | -20 | -1.8,6 | 47 | | 7 | Oct/20 | 12 | 77.6 | 76 | 75.74(-0.26) | 74.39(-0.39) | 74.15(-0.35) | 72.93 | -1.8 | | -10 | 60(4.6) | -50 | [-9] | [-24] | [-23] | -76 | -195 | DT | -0.8 | OpenShort | | (-9) | -12 | -54 | -3 | -20 | -1.8,19 | 47 | | 8 | Oct/20 | 11 | 77.6 | 76 | 75.94(-0.2) | 74.68(-0.39) | 74.41(0.19) | 74.15 | -1.3 | | -10 | 55(1.4) | -50 | [-7] | [-5] | [-9] | -59 | 12 | DT | -0.2 | OpenShort | | (-7) | 6 | -37 | 6 | 20 | -1.3,24 | 47 | | 9 | Oct/20 | 10 | 77.6 | 76 | 76.09(-0.12) | 74.97(-0.29) | 74.27(0.23) | 75.01 | -1 | | -10 | 54(-0.3) | -25 | [-4] | [-2] | [19] | -46 | 41 | DP | 0.5 | OpenShort | | (-5) | 8 | 33 | 15 | 20 | -0.8,24 | 47 | | 10 | Oct/20 | 9 | 77.6 | 76 | 76.18(-0.22) | 75.19(-0.46) | 74.1(-0.38) | 74.26 | -1.3 | | -10 | 54(2.6) | -50 | [-7] | [-25] | [2] | -67 | -121 | DP | 0.1 | OpenShort? | | (-6) | -13 | -4 | 17 | 8 | -1.4,18 | 47 | | | | |
| 11 | Oct/19 | 15 | 78.04 | 76.88 | 76.35(-0.26) | 75.54(-0.4) | 74.38(-0.33) | 74.34 | -1.5 | | -9 | 51(-0.5) | -50 | [-9] | [-23] | [2] | -77 | -79 | DP | -0 | OpenShort? | | (-7) | -11 | 5 | 13 | -20 | -1.5,11 | 46 | | 12 | Oct/19 | 14 | 78.04 | 76.88 | 76.55(-0.16) | 75.84(-0.29) | 74.63(-0.41) | 74.23 | -1.5 | | -9 | 52(4.3) | -50 | [-5] | [-23] | [5] | -90 | -242 | DP | -0.3 | OpenShort | | (-9) | -14 | 36 | 3 | -20 | -1.8,5 | 46 | | 13 | Oct/19 | 13 | 78.04 | 76.88 | 76.67(-0.22) | 76.06(-0.51) | 74.94(-0.98) | 73.43 | -1.8 | | -9 | 47(11) | -50 | [-7] | [-46] | [-28] | -118 | -445 | DT | -1.3 | HoldShort | | (-7) | -32 | -45 | -8 | -20 | -2.7,0 | 46 | | 14 | Oct/19 | 12 | 78.04 | 76.88 | 76.84(-0.16) | 76.45(-0.51) | 75.68(-0.79) | 74.45 | -1.4 | | -9 | 36(6.7) | -50 | [-5] | [-39] | [-22] | -115 | -347 | DT | -1.3 | HoldShort | | (-5) | -26 | -43 | -11 | -20 | -2.6,0 | 46 | | 15 | Oct/19 | 11 | 78.04 | 76.88 | 76.96(-0.06) | 76.84(-0.16) | 76.28(-0.55) | 75.44 | -1 | | -9 | 30(3.2) | -50 | [-2] | [-24] | [-15] | -100 | -280 | DT | -1.1 | HoldShort | | (-3) | -18 | -7 | -29 | -20 | -2,0 | 46 | | | | |
| 16 | Oct/19 | 10 | 78.04 | 76.88 | 77.01(-0.09) | 76.96(-0.22) | 76.7(-0.58) | 75.59 | -1 | | -9 | 27(4.3) | -50 | [-3] | [-27] | [-16] | -95 | -235 | DT | -1.7 | OpenShort | | (-2) | -19 | -10 | -38 | -20 | -2.1,8 | 46 | | 17 | Oct/19 | 9 | 78.04 | 76.88 | 77.08(-0.03) | 77.13(-0.09) | 77.15(-0.05) | 75.82 | -0.9 | | -9 | 22(0.7) | -50 | [-1] | [-7] | [-28] | -82 | -142 | DT | -2.4 | HoldShort? | | (-1) | -2 | -50 | -28 | -20 | -2.3,26 | 46 | | 18 | Oct/18 | 15 | 78.51 | 77.68 | 77.1(-0.03) | 77.2(-0.04) | 77.19(-0.06) | 77 | -0.6 | | -6 | 22(0.7) | -50 | [-1] | [-5] | [-9] | -12 | 5 | DT | -0.4 | OpenShort? | | (1) | -2 | -22 | -0 | -17 | -0.2,43 | 46 | | 19 | Oct/18 | 14 | 78.51 | 77.68 | 77.12(0.01) | 77.23(0.09) | 77.24(-0.21) | 77.53 | -0.4 | | -6 | 21(0.3) | -30 | [0] | [-7] | [4] | 19 | -11 | RG | 0.5 | Wait | | (0) | -7 | 0 | 16 | 16 | 0.8,49 | 46 | | 20 | Oct/18 | 13 | 78.51 | 77.68 | 77.11(0.04) | 77.16(0.01) | 77.4(0.23) | 77.52 | -0.4 | | -6 | 21(0.1) | -15 | [1] | [6] | [4] | 2 | 68 | RG | 0.2 | Wait | | (0) | 8 | 6 | -1 | 20 | 0.8,32 | 46 | | | | |
| 21 | Oct/18 | 12 | 78.51 | 77.68 | 77.08(0.06) | 77.15(-0.13) | 77.22(0.13) | 77.37 | -0.4 | | -6 | 20(-0.7) | 0 | [2] | [0] | [13] | -11 | 12 | RG | 0.3 | Wait | | (1) | 4 | 36 | -19 | 20 | 0.5,27 | 46 | | 22 | Oct/18 | 11 | 78.51 | 77.68 | 77.03(0.01) | 77.25(-0.03) | 77.12(-0.14) | 76.53 | -0.8 | | -6 | 21(-0.7) | -45 | [0] | [-7] | [-14] | -28 | -103 | DR | -1.1 | OpenShort | | (0) | -5 | -27 | 0 | -20 | -0.9,45 | 46 | | 23 | Oct/18 | 10 | 78.51 | 77.68 | 77.02(0.12) | 77.27(0.01) | 77.23(-0.06) | 77.17 | -0.5 | | -6 | 22(-6.4) | -45 | [4] | [-3] | [-19] | 6 | -115 | DR | -0.1 | OpenShort | | (2) | -2 | -53 | 5 | -20 | 0.3,48 | 46 | | 24 | Oct/18 | 9 | 78.51 | 77.68 | 76.93(0.37) | 77.26(0.25) | 77.28(0.47) | 78.46 | -0 | | -6 | 28(-9.7) | 45 | [12] | [20] | [34] | 45 | -52 | UT | 1.6 | OpenLong? | | (8) | 15 | 78 | 13 | 20 | 2.1,42 | 46 | | 25 | Oct/17 | 15 | 78.84 | 78.22 | 76.65(0.29) | 77.26(0) | 76.92(-0.21) | 76.62 | -0.7 | | -6 | 38(-7) | 5 | [9] | [-6] | [-9] | -29 | -341 | DR | -0.3 | OpenShort? | | (8) | -7 | -8 | -18 | -20 | -0,21 | 49 | | | | |
| 26 | Oct/17 | 14 | 78.84 | 78.22 | 76.43(0.04) | 77.07(0.05) | 77.08(-0.39) | 76.82 | -0.7 | | -6 | 45(0) | -45 | [1] | [-13] | [-8] | -10 | -88 | DR | -0.2 | OpenShort | | (10) | -13 | -9 | -15 | -20 | 0.3,33 | 49 | | 27 | Oct/17 | 13 | 78.84 | 78.22 | 76.4(0.07) | 77.03(0.05) | 77.38(0.08) | 77.03 | -0.6 | | -6 | 45(0.1) | -35 | [2] | [2] | [-5] | 7 | 28 | CR | -0.3 | HoldShort | | (2) | 3 | -6 | -17 | -9 | 0.5,44 | 49 | | 28 | Oct/17 | 12 | 78.84 | 78.22 | 76.35(0.1) | 76.99(-0.03) | 77.32(0.12) | 77.16 | -0.6 | | -6 | 45(0.3) | -20 | [3] | [3] | [1] | 25 | 39 | RG | -0.1 | Wait | | (3) | 4 | 8 | -19 | 18 | 0.6,60 | 49 | | 29 | Oct/17 | 11 | 78.84 | 78.22 | 76.27(0.08) | 77.01(-0.08) | 77.32(0) | 76.96 | -0.6 | | -6 | 45(0.1) | -35 | [3] | [-2] | [-7] | 36 | 10 | DR | -0.2 | OpenShort | | (3) | 0 | -20 | -5 | 8 | 0.5,73 | 49 | | 30 | Oct/17 | 10 | 78.84 | 78.22 | 76.21(0.12) | 77.07(0.05) | 77.23(0.16) | 77.44 | -0.5 | | -6 | 44(-0.2) | -35 | [4] | [5] | [-11] | 59 | 80 | CR | 0.2 | HoldShort | | (4) | 5 | -37 | 2 | 14 | 0.9,86 | 49 | | | | |
| 31 | Oct/17 | 9 | 78.84 | 78.22 | 76.12(0.2) | 77.03(0.29) | 77.11(0.56) | 78.33 | -0.2 | | -6 | 45(4.1) | 30 | [7] | [23] | [30] | 81 | 229 | UT | 0.9 | OpenLong? | | (7) | 18 | 69 | 9 | 20 | 1.6,91 | 49 | | 32 | Oct/14 | 15 | 79.31 | 78.5 | 75.97(0.05) | 76.81(0.07) | 76.68(0.01) | 76.71 | -0.8 | | -5 | 41(2.8) | -30 | [2] | [1] | [-2] | 52 | 54 | CR | 0 | HoldShort? | | (3) | 0 | -2 | 2 | -20 | 0.6,87 | 47 | | 33 | Oct/14 | 14 | 79.31 | 78.5 | 75.93(0.03) | 76.76(0.22) | 76.67(-0.16) | 76.75 | -0.8 | | -5 | 38(0.3) | -45 | [1] | [-2] | [-6] | 54 | 39 | DR | 0.1 | OpenShort | | (2) | -5 | -7 | 2 | -20 | 0.7,86 | 47 | | 34 | Oct/14 | 13 | 79.31 | 78.5 | 75.91(-0.03) | 76.59(0.49) | 76.79(-0.13) | 76.91 | -0.7 | | -5 | 37(-0.7) | -45 | [-1] | [3] | [-1] | 54 | 127 | RG | 0.1 | Wait | | (1) | -4 | 15 | -1 | -20 | 0.8,84 | 47 | | 35 | Oct/14 | 12 | 79.31 | 78.5 | 75.93(-0.08) | 76.22(0.55) | 76.89(-0.09) | 76.55 | -0.8 | | -5 | 38(-1.5) | -50 | [-3] | [5] | [-7] | 46 | 138 | RG | -0.3 | Wait | | (-2) | -3 | 3 | -8 | -20 | 0.5,83 | 47 | | | | |
| 36 | Oct/14 | 11 | 79.31 | 78.5 | 75.99(-0.08) | 75.8(0.05) | 76.96(0.04) | 76.47 | -0.9 | | -5 | 40(-1.5) | -40 | [-3] | [1] | [1] | 48 | 149 | UR | -0.4 | SmallShort | | (-3) | 1 | -8 | -6 | 20 | 0.4,88 | 47 | | 37 | Oct/14 | 10 | 79.31 | 78.5 | 76.05(-0.05) | 75.76(0.04) | 76.93(0.04) | 76.66 | -0.8 | | -5 | 41(-1.1) | -50 | [-2] | [1] | [-6] | 58 | 138 | RG | -0.2 | Wait | | (-3) | 1 | -31 | 2 | 20 | 0.5,95 | 47 | | 38 | Oct/14 | 9 | 79.31 | 78.5 | 76.09(0.08) | 75.73(0.26) | 76.9(0.67) | 77.4 | -0.6 | | -5 | 42(1.4) | 15 | [3] | [26] | [11] | 71 | 259 | UT | 0.4 | OpenLong? | | (0) | 22 | -2 | 15 | 20 | 1,96 | 47 | | 39 | Oct/13 | 15 | 79.74 | 78.42 | 76.03(0.09) | 75.53(0.25) | 76.39(1.15) | 77.45 | -0.7 | | -7 | 41(3.1) | 20 | [3] | [41] | [23] | 66 | 387 | UT | 0.8 | OpenLong? | | (3) | 37 | 27 | 22 | 20 | 1.1,88 | 47 | | 40 | Oct/13 | 14 | 79.74 | 78.42 | 75.96(-0.07) | 75.34(0.17) | 75.52(1.17) | 76.82 | -0.9 | | -7 | 38(-1.1) | -10 | [-2] | [39] | [20] | 51 | 472 | UR | 1 | SmallShort | | (1) | 38 | 20 | 32 | 20 | 0.7,83 | 47 | | | | |
| 41 | Oct/13 | 13 | 79.74 | 78.42 | 76.01(-0.07) | 75.21(0.09) | 74.65(0.05) | 76.35 | -1 | | -7 | 39(-1) | -20 | [-2] | [2] | [14] | 26 | 123 | UR | 1.3 | SmallShort | | (-3) | 2 | 6 | 38 | 20 | 0.3,68 | 47 | | 42 | Oct/13 | 12 | 79.74 | 78.42 | 76.06(-0.04) | 75.14(0.08) | 74.61(0.13) | 76.22 | -1 | | -7 | 40(-0.6) | 10 | [-1] | [4] | [29] | -1 | 94 | UR | 1.2 | SmallShort | | (-3) | 4 | 47 | 37 | 20 | 0.1,47 | 47 | | 43 | Oct/13 | 11 | 79.74 | 78.42 | 76.09(-0.12) | 75.08(-0.19) | 74.51(-0.19) | 75.13 | -1.4 | | -7 | 40(0.3) | 5 | [-4] | [-11] | [32] | -45 | -56 | RG | 0.5 | Wait | | (-4) | -6 | 85 | -0 | 20 | -0.7,23 | 47 | | 44 | Oct/13 | 10 | 79.74 | 78.42 | 76.18(-0.25) | 75.22(-0.5) | 74.65(-0.57) | 73.21 | -1.9 | | -7 | 40(2.6) | -50 | [-8] | [-29] | [6] | -88 | -282 | DP | -1.1 | OpenShort | | (-8) | -19 | 40 | -10 | -20 | -2.2,17 | 47 | | 45 | Oct/13 | 9 | 79.74 | 78.42 | 76.37(-0.38) | 75.6(-0.75) | 75.08(-0.92) | 72.32 | -2.2 | | -7 | 38(14.6) | -50 | [-12] | [-46] | [-69] | -111 | -383 | DT | -2.2 | HoldShort? | | (-11) | -30 | -164 | -12 | -20 | -3.2,19 | 47 | | | | |
| 46 | Oct/12 | 15 | 80.16 | 78.47 | 76.66(-0.09) | 76.17(-0.21) | 75.78(0.13) | 76.14 | -1.1 | | -9 | 23(0.8) | -50 | [-3] | [-2] | [8] | -44 | 53 | DP | 0.5 | OpenShort? | | (-3) | 4 | 8 | 13 | 20 | -0.7,24 | 41 | | 47 | Oct/12 | 14 | 80.16 | 78.47 | 76.73(-0.1) | 76.33(-0.17) | 75.68(0.05) | 75.94 | -1.2 | | -9 | 22(0.1) | -45 | [-3] | [-4] | [5] | -57 | 14 | DP | 0.3 | OpenShort | | (-4) | 2 | 9 | 16 | -3 | -1,18 | 41 | | 48 | Oct/12 | 13 | 80.16 | 78.47 | 76.81(-0.14) | 76.46(-0.09) | 75.64(-0.18) | 75.73 | -1.2 | | -9 | 22(0) | -50 | [-5] | [-10] | [-8] | -75 | -45 | DT | 0.1 | HoldShort | | (-4) | -6 | 0 | -25 | -20 | -1.4,10 | 41 | | 49 | Oct/12 | 12 | 80.16 | 78.47 | 76.92(-0.12) | 76.53(-0.07) | 75.78(-0.42) | 75.72 | -1.2 | | -9 | 22(0.8) | -50 | [-4] | [-18] | [-5] | -83 | -145 | DT | -0.1 | HoldShort | | (-5) | -14 | 15 | -28 | -20 | -1.5,5 | 41 | | 50 | Oct/12 | 11 | 80.16 | 78.47 | 77.01(-0.17) | 76.58(-0.29) | 76.1(-0.63) | 75.37 | -1.3 | | -9 | 21(2.7) | -50 | [-6] | [-29] | [-14] | -105 | -198 | DT | -1 | HoldShort | | (-5) | -21 | -11 | -35 | -20 | -2.2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|