|
^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 21, 2022 |
| PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $108.0000 One month high (close): $117.9300
PAYX Daily Change: 0.86% Daily StdDev 1.65% PAYX EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $112.14(0.86%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0
| Fri. Oct. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/21 | 11 | 112.04 | 110.63 | 111.64(-0.17) | 111.14(-0.12) | 110.66(-0.14) | 110.23 | -0.7 | | -6 | 40(-1) | -50 | [-10] | [-14] | [-10] | -85 | 5 | DT | -0.4 | HoldShort | | (-12) | -9 | -19 | -5 | -20 | -1.4,0 | 42 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: % Up Forces: 110.63(daily_ema_10 0.36%) Down Forces: Support Levels: Resistance Levels: 111.14(weak_hourly_sma_10 0.83%) 111.64(weak_hourly_sma_20 1.28%) 112.04(daily_ema_20 1.64%)
|
| 2 | Oct/21 | 10 | 112.04 | 110.63 | 111.83(-0.1) | 111.27(-0.04) | 110.82(-0.07) | 110.58 | -0.6 | | -6 | 41(-0.7) | -50 | [-6] | [-6] | [-5] | -75 | -26 | DT | -0.2 | HoldShort | | (-9) | -4 | -10 | 1 | -20 | -1.2,5 | 42 | 3 | Oct/21 | 9 | 112.04 | 110.63 | 111.94(-0.16) | 111.32(-0.02) | 110.9(-0.26) | 110.76 | -0.5 | | -6 | 41(-2.1) | -50 | [-10] | [-18] | [-9] | -75 | -14 | DT | -0.1 | HoldShort? | | (-7) | -16 | -17 | -3 | -20 | -1.2,5 | 42 | 4 | Oct/20 | 15 | 112.17 | 110.37 | 112.12(-0.15) | 111.34(-0.01) | 111.19(-0.24) | 111.07 | -0.4 | | -10 | 44(0.2) | -50 | [-9] | [-18] | [3] | -69 | 1 | DP | -0.1 | OpenShort? | | (-9) | -15 | 16 | -10 | -12 | -1,6 | 48 | 5 | Oct/20 | 14 | 112.17 | 110.37 | 112.29(-0.04) | 111.35(-0.12) | 111.46(-0.15) | 110.78 | -0.5 | | -10 | 43(1.8) | -50 | [-2] | [-14] | [-4] | -77 | -127 | DT | -0.6 | OpenShort | | (-11) | -9 | 1 | -18 | -15 | -1.3,6 | 48 | | | |
6 | Oct/20 | 13 | 112.17 | 110.37 | 112.34(-0.03) | 111.48(-0.13) | 111.63(-0.09) | 110.77 | -0.5 | | -10 | 42(1.2) | -50 | [-2] | [-10] | [-15] | -67 | -132 | DT | -0.8 | OpenShort | | (-2) | -5 | -33 | -16 | -13 | -1.4,18 | 48 | 7 | Oct/20 | 12 | 112.17 | 110.37 | 112.37(-0.01) | 111.63(-0.07) | 111.63(0) | 111.37 | -0.3 | | -10 | 40(0.2) | -50 | [-1] | [-3] | [-10] | -38 | -80 | DT | -0.3 | OpenShort | | (0) | 0 | -32 | 4 | -3 | -0.9,35 | 48 | 8 | Oct/20 | 11 | 112.17 | 110.37 | 112.38(0.03) | 111.71(-0.09) | 111.73(0.21) | 111.96 | -0.1 | | -10 | 40(-0.5) | -40 | [2] | [10] | [-5] | -24 | -17 | CR | 0.2 | HoldShort | | (2) | 13 | -28 | 13 | 20 | -0.4,36 | 48 | 9 | Oct/20 | 10 | 112.17 | 110.37 | 112.35(0.04) | 111.81(-0.05) | 111.5(0.27) | 112.49 | 0.1 | | -10 | 41(-0.8) | 15 | [2] | [15] | [25] | -19 | 38 | UT | 0.9 | OpenLong | | (2) | 16 | 52 | 16 | 20 | 0.1,29 | 48 | 10 | Oct/20 | 9 | 112.17 | 110.37 | 112.3(-0.02) | 111.87(-0.25) | 111.2(-0.12) | 111.53 | -0.2 | | -10 | 41(0.7) | -40 | [-1] | [-16] | [8] | -50 | -80 | DP | 0.3 | OpenShort? | | (0) | -7 | 13 | 7 | 20 | -0.7,18 | 48 | | | |
11 | Oct/19 | 15 | 112.47 | 110.38 | 112.32(-0.04) | 112.15(-0.21) | 111.33(-0.18) | 111.3 | -0.4 | | -11 | 41(3.8) | -50 | [-2] | [-19] | [-3] | -63 | -95 | DT | -0 | OpenShort? | | (-2) | -11 | -5 | -3 | -6 | -0.9,10 | 45 | 12 | Oct/19 | 14 | 112.47 | 110.38 | 112.37(0.11) | 112.39(-0.14) | 111.53(-0.13) | 111.4 | -0.4 | | -11 | 37(-7.1) | 0 | [7] | [-12] | [7] | -68 | -232 | RG | -0.1 | Wait | | (-2) | -8 | 35 | -13 | -20 | -0.9,5 | 45 | 13 | Oct/19 | 13 | 112.47 | 110.38 | 112.25(0.05) | 112.55(-0.32) | 111.67(-0.42) | 110.77 | -0.6 | | -11 | 44(-3.8) | -50 | [3] | [-35] | [-17] | -72 | -283 | DR | -0.7 | OpenShort | | (5) | -25 | -27 | -23 | -20 | -1.1,6 | 45 | 14 | Oct/19 | 12 | 112.47 | 110.38 | 112.19(0.08) | 112.91(-0.28) | 112.14(-0.35) | 111.27 | -0.4 | | -11 | 48(-3.5) | -50 | [5] | [-30] | [-19] | -53 | -247 | DR | -0.6 | OpenShort | | (6) | -21 | -35 | -22 | -20 | -0.7,15 | 45 | 15 | Oct/19 | 11 | 112.47 | 110.38 | 112.1(0.11) | 113.23(0.02) | 112.53(-0.39) | 111.92 | -0.2 | | -11 | 51(-3.7) | -50 | [7] | [-23] | [-17] | -29 | -226 | DR | -0.4 | OpenShort | | (7) | -23 | -18 | -23 | -20 | -0.1,24 | 45 | | | |
16 | Oct/19 | 10 | 112.47 | 110.38 | 111.98(0.13) | 113.21(0.07) | 112.97(-0.26) | 112.26 | -0.1 | | -11 | 55(-2.8) | -35 | [8] | [-13] | [-9] | -4 | -163 | DR | -0.4 | OpenShort | | (8) | -16 | 1 | -21 | -20 | 0.2,41 | 45 | 17 | Oct/19 | 9 | 112.47 | 110.38 | 111.84(0.11) | 113.13(0.08) | 113.27(-0.12) | 112.25 | -0.1 | | -11 | 58(-1.5) | -50 | [7] | [-5] | [-20] | 12 | -99 | DR | -0.6 | OpenShort? | | (8) | -7 | -34 | -19 | -20 | 0.2,57 | 45 | 18 | Oct/18 | 15 | 112.77 | 110.63 | 111.72(0.06) | 113.04(0.12) | 113.41(-0.25) | 112.88 | 0 | | -10 | 59(6.7) | -50 | [4] | [-12] | [-13] | 39 | -22 | DR | -0.3 | OpenShort? | | (9) | -15 | -25 | -10 | -20 | 0.7,71 | 39 | 19 | Oct/18 | 14 | 112.77 | 110.63 | 111.65(0.13) | 112.91(0.16) | 113.69(-0.2) | 113.35 | 0.2 | | -10 | 53(1) | -50 | [8] | [-6] | [-14] | 58 | -22 | DR | -0.2 | OpenShort | | (6) | -12 | -38 | -4 | -3 | 1,83 | 39 | 20 | Oct/18 | 13 | 112.77 | 110.63 | 111.5(0.17) | 112.73(0.2) | 113.92(0.42) | 114.07 | 0.4 | | -10 | 52(2.8) | 20 | [10] | [31] | [9] | 70 | 169 | UT | 0.1 | OpenLong | | (10) | 24 | 20 | -8 | 20 | 1.5,82 | 39 | | | |
21 | Oct/18 | 12 | 112.77 | 110.63 | 111.31(0.16) | 112.5(0.12) | 113.44(0.4) | 113.69 | 0.3 | | -10 | 49(2.2) | 15 | [9] | [28] | [12] | 70 | 154 | UT | 0.2 | OpenLong | | (10) | 23 | 30 | -12 | 20 | 1.5,82 | 39 | 22 | Oct/18 | 11 | 112.77 | 110.63 | 111.13(0.17) | 112.36(0.37) | 112.99(0.3) | 113.14 | 0.1 | | -10 | 47(0.8) | -30 | [10] | [29] | [-19] | 71 | 89 | CR | 0.1 | HoldShort | | (9) | 17 | -53 | 5 | -20 | 1.3,88 | 39 | 23 | Oct/18 | 10 | 112.77 | 110.63 | 110.94(0.24) | 111.95(0.42) | 112.65(0.45) | 114.13 | 0.4 | | -10 | 46(2.9) | 10 | [14] | [40] | [-2] | 94 | 168 | CR | 1 | OpenShort | | (14) | 26 | -25 | 15 | 20 | 2.1,91 | 39 | 24 | Oct/18 | 9 | 112.77 | 110.63 | 110.67(0.37) | 111.48(0.47) | 112.15(0.56) | 114.61 | 0.6 | | -10 | 43(1.4) | 25 | [21] | [50] | [64] | 105 | 141 | UT | 1.7 | HoldLong? | | (17) | 32 | 158 | 17 | 20 | 2.8,85 | 39 | 25 | Oct/17 | 15 | 113.07 | 110.77 | 110.26(0.25) | 110.96(0.2) | 111.52(-0.02) | 111.71 | -0.4 | | -13 | 42(-0.5) | 10 | [15] | [6] | [6] | 55 | -114 | RG | 0.1 | Wait? | | (15) | -1 | 19 | -3 | 5 | 1.1,77 | 48 | | | |
26 | Oct/17 | 14 | 113.07 | 110.77 | 109.99(0.15) | 110.74(0.16) | 111.54(-0.16) | 111.36 | -0.5 | | -13 | 42(-0.5) | -25 | [9] | [-4] | [-4] | 48 | -62 | DR | -0.1 | OpenShort | | (15) | -9 | -7 | -9 | 2 | 0.9,75 | 48 | 27 | Oct/17 | 13 | 113.07 | 110.77 | 109.83(0.14) | 110.56(0.14) | 111.72(0.41) | 111.48 | -0.4 | | -13 | 43(0.3) | 10 | [8] | [28] | [1] | 53 | 114 | RG | -0.2 | Wait | | (9) | 24 | -1 | -7 | 20 | 1,78 | 48 | 28 | Oct/17 | 12 | 113.07 | 110.77 | 109.68(0.15) | 110.41(0.03) | 111.26(0.42) | 111.49 | -0.4 | | -13 | 42(1.1) | 10 | [9] | [26] | [3] | 64 | 127 | RG | 0.1 | Wait | | (10) | 24 | -5 | -4 | 20 | 1.2,84 | 48 | 29 | Oct/17 | 11 | 113.07 | 110.77 | 109.52(0.13) | 110.38(0.09) | 110.8(0.34) | 111.59 | -0.4 | | -13 | 41(1.7) | -10 | [8] | [22] | [4] | 76 | 147 | RG | 0.5 | Wait | | (10) | 20 | -13 | 21 | 20 | 1.4,91 | 48 | 30 | Oct/17 | 10 | 113.07 | 110.77 | 109.38(0.14) | 110.28(0.14) | 110.42(0.42) | 111.82 | -0.3 | | -13 | 39(2.6) | -5 | [8] | [29] | [1] | 75 | 187 | RG | 1 | SmallShort | | (9) | 24 | -22 | 18 | 20 | 1.7,82 | 48 | | | |
31 | Oct/17 | 9 | 113.07 | 110.77 | 109.23(0.18) | 110.13(0.21) | 109.96(0.51) | 112.23 | -0.2 | | -13 | 37(5.3) | 25 | [10] | [36] | [68] | 77 | 220 | UT | 1.7 | OpenLong? | | (10) | 30 | 173 | 17 | 20 | 2.2,72 | 48 | 32 | Oct/14 | 15 | 113.52 | 111.01 | 109.03(0.04) | 109.9(-0.03) | 109.4(-0.15) | 109.11 | -1.1 | | -15 | 32(1.5) | -50 | [2] | [-11] | [-8] | 13 | -64 | DR | -0.2 | OpenShort? | | (2) | -9 | -10 | -5 | -20 | 0.1,60 | 40 | 33 | Oct/14 | 14 | 113.52 | 111.01 | 108.99(0.06) | 109.93(0.06) | 109.56(-0.35) | 109.29 | -1.1 | | -15 | 30(-0.4) | -50 | [4] | [-20] | [-11] | 20 | -112 | DR | -0.2 | OpenShort | | (4) | -21 | -16 | -8 | -20 | 0.3,62 | 40 | 34 | Oct/14 | 13 | 113.52 | 111.01 | 108.92(0.05) | 109.86(0.28) | 109.95(-0.17) | 109.57 | -1 | | -15 | 30(0.2) | -45 | [3] | [-3] | [-6] | 27 | -29 | DR | -0.3 | OpenShort | | (4) | -10 | 5 | -12 | -20 | 0.5,64 | 40 | 35 | Oct/14 | 12 | 113.52 | 111.01 | 108.87(0.03) | 109.55(0.27) | 110.14(-0.15) | 109.47 | -1 | | -15 | 30(0.1) | -50 | [2] | [-3] | [-11] | 29 | -6 | DR | -0.6 | OpenShort | | (3) | -9 | -5 | -25 | -20 | 0.5,66 | 40 | | | |
36 | Oct/14 | 11 | 113.52 | 111.01 | 108.84(0.03) | 109.25(0.14) | 110.31(-0.08) | 109.57 | -1 | | -15 | 30(0.3) | -50 | [2] | [-2] | [-9] | 44 | 20 | DR | -0.6 | OpenShort | | (2) | -5 | -17 | -18 | -7 | 0.6,79 | 40 | 37 | Oct/14 | 10 | 113.52 | 111.01 | 108.81(0.06) | 109.1(0.14) | 110.4(0.08) | 109.88 | -0.9 | | -15 | 30(0.4) | -50 | [4] | [7] | [-26] | 63 | 62 | CR | -0.4 | HoldShort | | (3) | 5 | -78 | -11 | 19 | 0.9,90 | 40 | 38 | Oct/14 | 9 | 113.52 | 111.01 | 108.75(0.1) | 108.95(0.27) | 110.31(0.49) | 111.31 | -0.6 | | -15 | 29(4.2) | 5 | [6] | [36] | [23] | 105 | 263 | RG | 0.9 | SmallShort? | | (8) | 29 | 44 | 5 | 20 | 2.2,100 | 40 | 39 | Oct/13 | 15 | 114.06 | 111.33 | 108.64(0.06) | 108.66(0.18) | 109.77(0.75) | 110.5 | -0.9 | | -14 | 25(1.9) | 5 | [4] | [48] | [15] | 98 | 294 | RG | 0.7 | Wait? | | (4) | 44 | 15 | 20 | 20 | 1.9,100 | 41 | 40 | Oct/13 | 14 | 114.06 | 111.33 | 108.64(0) | 108.47(0.13) | 108.95(0.71) | 110.24 | -1 | | -14 | 23(0.3) | -15 | [0] | [44] | [16] | 95 | 323 | UR | 1.4 | SmallShort | | (2) | 42 | 8 | 37 | 20 | 1.8,100 | 41 | | | |
41 | Oct/13 | 13 | 114.06 | 111.33 | 108.58(0.02) | 108.33(0.15) | 108.18(0.36) | 110.09 | -1 | | -14 | 23(0.5) | -5 | [1] | [24] | [31] | 89 | 208 | RG | 2.1 | SmallShort | | (0) | 21 | 42 | 64 | 20 | 1.7,96 | 41 | 42 | Oct/13 | 12 | 114.06 | 111.33 | 108.56(0.01) | 108.17(0.12) | 107.79(0.21) | 109.34 | -1.2 | | -14 | 23(0.1) | -10 | [1] | [14] | [26] | 38 | 111 | RG | 1.8 | SmallShort | | (-1) | 12 | 39 | 53 | 20 | 0.9,65 | 41 | 43 | Oct/13 | 11 | 114.06 | 111.33 | 108.55(-0.02) | 108.04(0.05) | 107.56(0.01) | 108.64 | -1.4 | | -14 | 22(-0.1) | -5 | [-1] | [-0] | [45] | -17 | 33 | UR | 1.2 | SmallShort | | (-2) | 1 | 121 | 17 | 20 | 0.1,31 | 41 | 44 | Oct/13 | 10 | 114.06 | 111.33 | 108.57(-0.11) | 107.99(-0.19) | 107.55(-0.42) | 106.51 | -1.9 | | -14 | 23(3.5) | -50 | [-7] | [-34] | [-4] | -104 | -185 | BT | -1.2 | OpenLong | | (-7) | -25 | 9 | -17 | -20 | -2.3,4 | 41 | 45 | Oct/13 | 9 | 114.06 | 111.33 | 108.69(-0.15) | 108.2(-0.21) | 108(-0.44) | 106.35 | -2 | | -14 | 19(5.1) | -50 | [-9] | [-36] | [-44] | -121 | -182 | DT | -2.2 | HoldShort? | | (-7) | -26 | -101 | -26 | -20 | -3.1,7 | 41 | | | |
46 | Oct/12 | 15 | 114.49 | 111.63 | 108.85(-0.08) | 108.43(-0.08) | 108.48(-0.06) | 108.16 | -1.6 | | -18 | 14(-0.1) | -50 | [-5] | [-12] | [-5] | -68 | 3 | DT | -0.6 | OpenShort? | | (-4) | -4 | -8 | -12 | -2 | -1.3,15 | 32 | 47 | Oct/12 | 14 | 114.49 | 111.63 | 108.94(-0.05) | 108.52(-0.03) | 108.55(0.03) | 108.31 | -1.5 | | -18 | 14(0.3) | -50 | [-3] | [-5] | [-4] | -54 | -2 | DT | -0.4 | OpenShort | | (-4) | 2 | -7 | -4 | -8 | -1.1,24 | 32 | 48 | Oct/12 | 13 | 114.49 | 111.63 | 108.99(-0.04) | 108.55(-0.06) | 108.52(0.08) | 108.44 | -1.5 | | -18 | 14(0.3) | -50 | [-2] | [-3] | [-8] | -44 | 9 | DT | -0.1 | OpenShort | | (-3) | 5 | -18 | -15 | 5 | -1,31 | 32 | 49 | Oct/12 | 12 | 114.49 | 111.63 | 109.03(-0.04) | 108.61(-0.07) | 108.43(0.05) | 108.75 | -1.4 | | -18 | 13(-0.1) | -50 | [-2] | [-5] | [0] | -32 | 23 | DT | 0.6 | OpenShort | | (-2) | 3 | 1 | -11 | 20 | -0.5,31 | 32 | 50 | Oct/12 | 11 | 114.49 | 111.63 | 109.07(-0.05) | 108.69(-0.12) | 108.38(-0.01) | 108.73 | -1.4 | | -18 | 14(-0.4) | -50 | [-3] | [-10] | [5] | -43 | 18 | DP | 0.6 | OpenShort | | (-2) | -1 | 15 | -14 | 20 | -0.6,22 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|