JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $41.1550 One month high (close): $54.0250

JD Daily Change: 0.13% Daily StdDev 3.04% JD EMA_5_Trend: -0.07% 10Minute StdDev: $0.5984

Latest Price : $42.16(0.13%)

Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($3) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.6) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1.1) Fri. Oct 14, 2022($1.1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.97%(60%) Avg negative next hour return: -1.07%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	11	47.69	44.09	42.26(-0.42)	42.03(0.1)	41.58(-0.34)	41.39	-1.5	-27	28(-2.5)	-50	[-14]	[-19]	[-9]	-54	97	DT	-0.2	OpenShort	(-14)	-11	10	-9	-20	-0.8,16	34
Daily Trend: % Up Forces: 42.03(hourly_sma_10 1.55%) Down Forces: Support Levels: Resistance Levels: 42.26(hourly_sma_20 2.1%) 44.09(daily_ema_10 6.52%) 47.69(daily_ema_20 15.22%)

2	Oct/21	10	47.69	44.09	42.44(-0.35)	41.99(0.07)	41.72(-0.41)	41.28	-1.6	-27	30(-0.9)	-50	[-12]	[-21]	[-8]	-53	-44	DT	-0.4	OpenShort	(-16)	-14	10	-5	-20	-0.9,20	34
3	Oct/21	9	47.69	44.09	42.59(-0.37)	41.96(0.05)	41.89(-0.73)	41.17	-1.6	-27	31(-0.3)	-50	[-12]	[-32]	[-39]	-53	-157	DT	-0.6	OpenShort?	(-14)	-24	-78	-7	-20	-1.1,25	34
4	Oct/20	15	48.21	44.83	42.75(-0.37)	41.94(0.12)	42.2(-0.5)	42.09	-1.5	-27	32(-3.3)	-50	[-12]	[-24]	[3]	-26	76	DP	-0.1	OpenShort?	(-9)	-16	9	-1	0	-0.5,37	33
5	Oct/20	14	48.21	44.83	42.91(-0.3)	41.89(-0.02)	42.41(-0.19)	41.98	-1.5	-27	35(-0.4)	-50	[-10]	[-16]	[-3]	-37	11	DT	-0.3	OpenShort	(-15)	-6	-8	-8	12	-0.7,31	33

6	Oct/20	13	48.21	44.83	43.04(-0.25)	41.9(-0.07)	42.49(0.54)	42.07	-1.5	-27	35(-0.3)	-50	[-8]	[8]	[1]	-31	122	UR	-0.3	SmallShort	(-11)	18	-6	-3	20	-0.7,37	33
7	Oct/20	12	48.21	44.83	43.15(-0.3)	41.93(-0.02)	42.26(0.5)	42.14	-1.5	-27	36(-0.4)	-50	[-10]	[7]	[-12]	-22	158	RG	-0.1	Wait	(-10)	16	-50	11	20	-0.7,46	33
8	Oct/20	11	48.21	44.83	43.28(-0.25)	41.94(-0.43)	42.05(0.89)	42.74	-1.4	-27	36(-1)	-50	[-8]	[13]	[11]	-14	312	UR	0.5	SmallShort	(-8)	29	-36	26	20	-0.4,46	33
9	Oct/20	10	48.21	44.83	43.39(-0.16)	42.12(-0.26)	41.68(0.9)	43.17	-1.2	-27	37(-1)	-25	[-5]	[17]	[48]	-23	302	UR	1	SmallShort	(-8)	30	73	25	20	-0.1,30	33
10	Oct/20	9	48.21	44.83	43.46(-0.3)	42.23(-0.61)	41.31(0.02)	42.31	-1.5	-27	38(0.2)	-35	[-10]	[-19]	[54]	-55	19	DP	0.7	OpenShort?	(-11)	1	122	18	20	-0.7,13	33

11	Oct/19	15	48.79	45.76	43.59(-0.41)	42.49(-0.93)	41.3(-0.77)	40.92	-2	-26	38(2.1)	-50	[-13]	[-52]	[-10]	-92	-412	DT	-0.2	OpenShort?	(-17)	-25	-14	2	-20	-1.7,1	28
12	Oct/19	14	48.79	45.76	43.77(-0.14)	42.89(-0.74)	41.62(-0.53)	41.08	-2	-26	36(2.5)	-50	[-5]	[-39]	[-6]	-97	-604	DT	-0.4	OpenShort	(-15)	-18	16	-1	-20	-1.9,1	28
13	Oct/19	13	48.79	45.76	43.83(-0.2)	43.21(-0.83)	41.84(-1.71)	40.9	-2	-26	33(3.8)	-50	[-7]	[-80]	[-39]	-108	-879	DT	-0.7	HoldShort	(-7)	-56	-60	-14	-20	-2.3,0	28
14	Oct/19	12	48.79	45.76	43.92(-0.11)	43.57(-0.84)	42.57(-1.34)	41.6	-1.8	-26	29(2)	-50	[-4]	[-67]	[-25]	-98	-739	DT	-0.8	OpenShort	(-4)	-44	-36	-17	-20	-2,2	28
15	Oct/19	11	48.79	45.76	43.97(-0.07)	43.94(-0.54)	43.15(-1.26)	42.02	-1.7	-26	27(1.3)	-50	[-2]	[-59]	[-34]	-93	-666	DT	-1.1	OpenShort	(-3)	-42	-34	-37	-20	-1.8,2	28

16	Oct/19	10	48.79	45.76	44(-0.07)	44.18(-0.47)	43.7(-1.11)	42.42	-1.6	-26	26(1)	-50	[-2]	[-53]	[-15]	-65	-552	DT	-1.3	OpenShort	(-1)	-37	15	-36	-20	-1.6,25	28
17	Oct/19	9	48.79	45.76	44.03(-0.05)	44.39(-0.49)	44.19(-0.9)	42.24	-1.7	-26	25(1)	-50	[-2]	[-46]	[-83]	-48	-569	DT	-2	OpenShort?	(-3)	-30	-181	-30	-20	-1.8,47	28
18	Oct/18	15	49.45	46.93	44.05(0.11)	44.61(-0.13)	44.59(0.04)	44.49	-1.3	-22	24(-1)	-40	[4]	[-5]	[-3]	18	8	DR	-0.1	OpenShort?	(7)	1	-6	-7	2	0.5,55	30
19	Oct/18	14	49.45	46.93	44(-0.07)	44.67(-0.04)	44.57(-0.36)	44.56	-1.3	-22	25(-0.9)	-50	[-2]	[-19]	[-6]	42	110	DT	-0	OpenShort	(5)	-12	-16	2	-7	0.6,77	30
20	Oct/18	13	49.45	46.93	44.03(-0.05)	44.67(0)	44.73(0.16)	44.76	-1.2	-22	26(-0.5)	-50	[-2]	[-0]	[1]	42	256	UR	0	SmallShort	(-2)	6	-1	2	13	0.7,74	30

21	Oct/18	12	49.45	46.93	44.05(-0.07)	44.69(0.11)	44.66(0.18)	44.78	-1.2	-22	26(-0.7)	-50	[-2]	[2]	[10]	38	282	UR	0.1	SmallShort	(-2)	6	33	-7	-2	0.7,70	30
22	Oct/18	11	49.45	46.93	44.08(-0.02)	44.64(0.43)	44.58(-0.13)	44.37	-1.3	-22	27(-0.2)	-50	[-1]	[-3]	[-10]	35	59	DT	-0.2	OpenShort	(-4)	-5	1	0	-20	0.3,77	30
23	Oct/18	10	49.45	46.93	44.09(-0.09)	44.45(0.36)	44.64(-0.38)	44.36	-1.3	-22	27(-0.6)	-50	[-3]	[-13]	[-35]	36	54	DT	-0.3	OpenShort	(-2)	-13	-81	-1	-20	0.3,78	30
24	Oct/18	9	49.45	46.93	44.13(0.18)	44.29(0.68)	44.81(0.36)	45.39	-1.1	-22	28(1.4)	20	[6]	[20]	[30]	60	203	UT	0.5	OpenLong?	(3)	12	79	6	20	1.2,80	30
25	Oct/17	15	50.05	47.65	44.05(0.05)	43.99(0.41)	44.65(-0.13)	44.41	-1.5	-21	27(0.5)	-45	[2]	[-2]	[-2]	34	2	DR	-0.2	OpenShort?	(1)	-5	-2	-5	-11	0.4,74	30

26	Oct/17	14	50.05	47.65	44.03(-0.25)	43.81(0.34)	44.71(0.02)	44.43	-1.5	-21	26(-3.4)	-50	[-9]	[-0]	[-3]	38	333	DT	-0.3	OpenShort	(3)	1	-16	1	20	0.4,78	30
27	Oct/17	13	50.05	47.65	44.14(-0.23)	43.66(0.41)	44.7(0.97)	44.63	-1.4	-21	29(-3.1)	-50	[-8]	[34]	[-2]	42	559	RG	-0.1	Wait	(-8)	33	-29	13	20	0.4,82	30
28	Oct/17	12	50.05	47.65	44.24(-0.14)	43.48(0.37)	44.27(1.17)	44.99	-1.3	-21	33(-2)	-35	[-5]	[40]	[22]	48	583	UR	0.6	SmallShort	(-7)	40	14	26	20	0.6,83	30
29	Oct/17	11	50.05	47.65	44.3(-0.18)	43.32(-0.12)	43.76(0.99)	44.81	-1.4	-21	35(-1.6)	-30	[-6]	[26]	[30]	36	525	UR	0.8	SmallShort	(-7)	34	8	40	20	0.4,76	30
30	Oct/17	10	50.05	47.65	44.38(-0.18)	43.37(-0.12)	43.33(0.96)	44.71	-1.4	-21	36(-1.6)	-30	[-6]	[25]	[34]	3	469	UR	1	SmallShort	(-7)	33	28	30	20	0.2,48	30

31	Oct/17	9	50.05	47.65	44.46(-0.22)	43.42(-0.21)	42.92(0.7)	44.37	-1.5	-21	38(-1.5)	-40	[-8]	[14]	[73]	-31	357	UR	1	SmallShort?	(-8)	24	160	20	20	-0.1,22	30
32	Oct/14	15	50.67	48.19	44.56(-0.45)	43.51(-0.5)	42.62(-0.19)	42.47	-2.2	-23	39(-0.8)	-50	[-15]	[-25]	[-4]	-85	-88	DT	-0.1	HoldShort?	(-17)	-7	0	3	-20	-1.4,0	22
33	Oct/14	14	50.67	48.19	44.76(-0.42)	43.73(-0.55)	42.7(-0.42)	42.47	-2.2	-23	40(1.8)	-50	[-15]	[-34]	[-12]	-88	-203	DT	-0.2	OpenShort	(-17)	-15	-14	3	-20	-1.5,0	22
34	Oct/14	13	50.67	48.19	44.95(-0.42)	43.97(-0.34)	42.88(-1.24)	42.63	-2.2	-23	38(1.8)	-50	[-15]	[-59]	[-12]	-90	-414	DT	-0.2	OpenShort	(-15)	-43	-2	1	-20	-1.6,0	22
35	Oct/14	12	50.67	48.19	45.14(-0.46)	44.12(-0.32)	43.42(-1.14)	42.65	-2.2	-23	36(2.3)	-50	[-16]	[-55]	[-21]	-95	-380	DT	-0.6	OpenShort	(-16)	-40	-21	-6	-20	-1.8,0	22

36	Oct/14	11	50.67	48.19	45.35(-0.44)	44.26(-0.78)	43.92(-1.06)	42.9	-2.1	-23	34(1.8)	-50	[-15]	[-60]	[-7]	-98	-370	DT	-0.8	OpenShort	(-16)	-37	4	-26	-20	-1.9,0	22
37	Oct/14	10	50.67	48.19	45.55(-0.46)	44.61(-0.87)	44.39(-0.89)	42.85	-2.1	-23	32(4.3)	-50	[-16]	[-56]	[-26]	-92	-359	DT	-1.3	OpenShort	(-18)	-31	-44	-19	-20	-2.3,16	22
38	Oct/14	9	50.67	48.19	45.76(-0.31)	45(-0.64)	44.79(-0.6)	43.38	-2	-23	28(3.8)	-50	[-11]	[-41]	[-61]	-77	-364	DT	-1.4	OpenShort?	(-14)	-21	-149	-13	-20	-2.3,31	22
39	Oct/13	15	51.35	49.04	45.9(-0.07)	45.29(-0.2)	45.06(0.54)	45.27	-1.8	-21	24(-1.9)	-40	[-2]	[10]	[9]	-21	58	UR	0.2	SmallShort?	(-4)	19	8	17	20	-0.7,47	31
40	Oct/13	14	51.35	49.04	45.93(-0.26)	45.38(-0.26)	44.82(0.52)	45.17	-1.8	-21	26(-1.4)	-50	[-9]	[7]	[0]	-35	223	RG	0.4	Wait	(-3)	19	-13	15	20	-0.9,38	31

41	Oct/13	13	51.35	49.04	46.05(-0.22)	45.5(-0.22)	44.59(-0.51)	45.33	-1.8	-21	28(-0.8)	-50	[-8]	[-29]	[22]	-38	-68	DP	0.8	OpenShort	(-9)	-18	51	22	14	-0.8,32	31
42	Oct/13	12	51.35	49.04	46.15(-0.26)	45.6(-0.39)	44.82(-0.84)	44.69	-1.9	-21	28(0.9)	-50	[-9]	[-44]	[-6]	-71	-267	DT	-0.1	OpenShort	(-11)	-30	-11	15	-20	-1.5,17	31
43	Oct/13	11	51.35	49.04	46.27(-0.26)	45.78(-0.33)	45.2(-0.7)	44.83	-1.9	-21	27(1.6)	-50	[-9]	[-38]	[11]	-79	-223	DP	-0.4	OpenShort	(-9)	-25	60	-18	-20	-1.5,9	31
44	Oct/13	10	51.35	49.04	46.39(-0.34)	45.93(-0.54)	45.52(-1)	44.09	-2.1	-21	26(5.4)	-50	[-12]	[-54]	[-16]	-103	-411	DT	-1.6	HoldShort	(-12)	-36	4	-25	-20	-2.6,12	31
45	Oct/13	9	51.35	49.04	46.55(-0.39)	46.18(-0.56)	45.98(-0.91)	44.04	-2.1	-21	20(5.9)	-50	[-14]	[-51]	[-82]	-115	-378	DT	-2.8	HoldShort?	(-13)	-33	-187	-23	-20	-3.6,25	31

46	Oct/12	15	51.99	49.69	46.73(-0.17)	46.44(-0.13)	46.4(0.04)	46.47	-1.7	-20	15(-3.2)	-50	[-6]	[-7]	[0]	-25	121	DT	0.1	OpenShort?	(-5)	1	-11	9	20	-0.5,38	31
47	Oct/12	14	51.99	49.69	46.81(-0.34)	46.5(-0.06)	46.38(0.02)	46.62	-1.6	-20	18(-8.7)	-50	[-12]	[-8]	[9]	-29	306	DP	0.4	OpenShort	(-6)	1	17	6	20	-0.3,29	31
48	Oct/12	13	51.99	49.69	46.97(-0.34)	46.53(0.06)	46.37(0.11)	46.4	-1.7	-20	26(-5.3)	-50	[-12]	[-3]	[-1]	-45	248	DT	0	OpenShort	(-14)	4	13	-15	-20	-0.7,23	31
49	Oct/12	12	51.99	49.69	47.13(-0.38)	46.5(0.06)	46.32(-0.13)	46.24	-1.8	-20	32(-3.6)	-50	[-14]	[-12]	[-8]	-52	156	DT	-0.1	OpenShort	(-14)	-5	-3	-17	-20	-0.9,21	31
50	Oct/12	11	51.99	49.69	47.31(-0.36)	46.47(-0.28)	46.38(-0.19)	46.28	-1.8	-20	35(-2.6)	-50	[-13]	[-20]	[-2]	-48	92	DT	-0.1	OpenShort	(-14)	-7	-6	-16	20	-0.9,25	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI