|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $202.9300 One month high (close): $220.4100
IWO Daily Change: 2.1% Daily StdDev 1.81% IWO EMA_5_Trend: 0.74% 10Minute StdDev: $1.7351
Latest Price : $213.71(2.1%) | Tue. Oct 25, 2022($3.4) Mon. Oct 24, 2022($2) Fri. Oct 21, 2022($1.8) Thu. Oct 20, 2022($1.9) Wed. Oct 19, 2022($2.4) Tue. Oct 18, 2022($3.1) Mon. Oct 17, 2022($2.4) Fri. Oct 14, 2022($2.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 211.22 | 210.79 | 211.77(-0.14) | 210.8(-0.08) | 209.33(-0.06) | 209.47 | -0.4 | | 1 | 46(-0.9) | -40 | [-8] | [-7] | [-6] | -63 | 12 | DT | 0.1 | OpenShort | | (-9) | -3 | -15 | 8 | -20 | -1.1,15 | 52 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces: 210.79(daily_ema_10 0.63%) 211.22(daily_ema_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 210.8(weak_hourly_sma_10 0.63%) 211.77(weak_hourly_sma_20 1.1%)
|
| | | 2 | Oct/21 | 10 | 211.22 | 210.79 | 212.07(-0.13) | 210.97(-0.03) | 209.45(-0.11) | 210.02 | -0.3 | | 1 | 47(-1.4) | -20 | [-7] | [-8] | [5] | -61 | 1 | DP | 0.3 | OpenShort | | (-7) | -6 | 18 | 8 | -20 | -0.9,12 | 52 | | 3 | Oct/21 | 9 | 211.22 | 210.79 | 212.34(-0.18) | 211.04(-0.03) | 209.68(-0.46) | 209.38 | -0.4 | | 1 | 49(-2.6) | -50 | [-10] | [-28] | [-3] | -78 | -76 | DT | -0.1 | HoldShort? | | (-9) | -25 | 6 | -7 | -20 | -1.3,5 | 52 | | 4 | Oct/20 | 15 | 210.84 | 210.5 | 212.72(-0.23) | 211.11(-0.09) | 210.64(-0.47) | 209.16 | -0.4 | | -2 | 51(-5) | -50 | [-13] | [-33] | [-4] | -86 | -60 | DT | -0.6 | HoldShort? | | (-11) | -26 | 8 | -21 | -20 | -1.5,2 | 55 | | 5 | Oct/20 | 14 | 210.84 | 210.5 | 213.21(-0.09) | 211.29(-0.18) | 211.63(-0.32) | 208.85 | -0.4 | | -2 | 56(4.5) | -50 | [-5] | [-26] | [-17] | -86 | -191 | DT | -1.1 | OpenShort | | (-14) | -18 | -24 | -32 | -20 | -1.7,7 | 55 | | | | |
| 6 | Oct/20 | 13 | 210.84 | 210.5 | 213.4(-0.06) | 211.68(-0.17) | 212.31(-0.09) | 209.76 | -0.2 | | -2 | 52(2.7) | -45 | [-3] | [-12] | [-18] | -56 | -131 | DT | -1.1 | OpenShort | | (-4) | -5 | -40 | -16 | -20 | -1.5,32 | 55 | | 7 | Oct/20 | 12 | 210.84 | 210.5 | 213.52(-0.03) | 212.03(-0.08) | 212.51(0.05) | 211.27 | 0.1 | | -2 | 49(0.9) | -45 | [-2] | [-2] | [-24] | -24 | -67 | DT | -0.6 | OpenShort | | (-2) | 3 | -76 | 9 | -6 | -1,51 | 55 | | 8 | Oct/20 | 11 | 210.84 | 210.5 | 213.58(0.03) | 212.21(-0.04) | 212.4(0.38) | 214.15 | 0.7 | | -2 | 48(0) | 35 | [2] | [19] | [11] | 10 | 94 | UT | 0.8 | OpenLong | | (2) | 21 | 1 | 28 | 20 | 0.3,52 | 55 | | 9 | Oct/20 | 10 | 210.84 | 210.5 | 213.52(0.04) | 212.29(-0.05) | 211.6(0.3) | 214.12 | 0.7 | | -2 | 48(-0.1) | 50 | [2] | [14] | [28] | -8 | 65 | UT | 1.1 | OpenLong | | (2) | 17 | 55 | 24 | 20 | 0.3,35 | 55 | | 10 | Oct/20 | 9 | 210.84 | 210.5 | 213.44(-0.02) | 212.39(-0.16) | 210.96(-0.04) | 212.07 | 0.3 | | -2 | 48(0.4) | 10 | [-1] | [-9] | [15] | -50 | -49 | RG | 0.5 | Wait? | | (-1) | -2 | 33 | 11 | 20 | -0.6,15 | 55 | | | | |
| 11 | Oct/19 | 15 | 210.93 | 211.34 | 213.48(-0.03) | 212.73(-0.21) | 211.05(-0.24) | 210.82 | -0 | | -1 | 48(3) | -10 | [-2] | [-21] | [-2] | -74 | -150 | DT | -0.1 | OpenShort? | | (-3) | -13 | 0 | -4 | -19 | -1.2,6 | 55 | | 12 | Oct/19 | 14 | 210.93 | 211.34 | 213.55(0.1) | 213.18(-0.21) | 211.56(-0.21) | 210.83 | -0 | | -1 | 45(-9.4) | 35 | [6] | [-18] | [2] | -80 | -279 | RG | -0.3 | Wait | | (-2) | -12 | 20 | -12 | -20 | -1.3,3 | 55 | | 13 | Oct/19 | 13 | 210.93 | 211.34 | 213.33(0.07) | 213.63(-0.34) | 212.01(-0.46) | 210.08 | -0.2 | | -1 | 54(-5.5) | -10 | [4] | [-35] | [-16] | -82 | -332 | DR | -0.8 | HoldShort | | (5) | -25 | -25 | -23 | -20 | -1.3,1 | 55 | | 14 | Oct/19 | 12 | 210.93 | 211.34 | 213.18(0.08) | 214.35(-0.36) | 213(-0.38) | 211 | 0 | | -1 | 60(-4.3) | -20 | [4] | [-31] | [-20] | -63 | -272 | DR | -0.7 | OpenShort | | (6) | -21 | -40 | -23 | -20 | -0.8,7 | 55 | | 15 | Oct/19 | 11 | 210.93 | 211.34 | 213.02(0.11) | 215.12(-0.01) | 213.82(-0.29) | 212.51 | 0.3 | | -1 | 64(-4.3) | -15 | [6] | [-16] | [-18] | -44 | -199 | DR | -0.4 | OpenShort | | (7) | -16 | -23 | -25 | -20 | -0.2,11 | 55 | | | | |
| 16 | Oct/19 | 10 | 210.93 | 211.34 | 212.79(0.11) | 215.14(0.04) | 214.45(-0.19) | 213.37 | 0.5 | | -1 | 68(-2.7) | 10 | [6] | [-9] | [-6] | -12 | -124 | DR | -0.3 | OpenShort | | (8) | -11 | 7 | -19 | -20 | 0.2,33 | 55 | | 17 | Oct/19 | 9 | 210.93 | 211.34 | 212.56(0.08) | 215.05(0.04) | 214.86(-0.19) | 213.1 | 0.5 | | -1 | 71(-1) | -30 | [4] | [-10] | [-23] | 6 | -94 | DR | -0.5 | OpenShort? | | (6) | -11 | -46 | -14 | -20 | 0.2,51 | 55 | | 18 | Oct/18 | 15 | 211.17 | 212.07 | 212.38(0.03) | 214.96(0.08) | 215.26(-0.23) | 214.87 | 0.7 | | 1 | 72(5.1) | -20 | [2] | [-11] | [-6] | 30 | 33 | DR | -0.1 | OpenShort? | | (7) | -13 | -10 | -7 | -20 | 0.7,62 | 53 | | 19 | Oct/18 | 14 | 211.17 | 212.07 | 212.31(0.07) | 214.78(0.14) | 215.75(-0.3) | 215.23 | 0.8 | | 1 | 67(1.6) | -20 | [4] | [-12] | [-4] | 45 | 0 | DR | -0.2 | OpenShort | | (2) | -16 | -8 | -6 | -8 | 0.9,72 | 53 | | 20 | Oct/18 | 13 | 211.17 | 212.07 | 212.17(0.08) | 214.49(0.13) | 216.41(0.27) | 215.54 | 0.9 | | 1 | 65(1.8) | 20 | [4] | [18] | [1] | 47 | 148 | UT | -0.3 | OpenLong | | (5) | 15 | 8 | -13 | 7 | 1,72 | 53 | | | | |
| 21 | Oct/18 | 12 | 211.17 | 212.07 | 212.01(0.08) | 214.22(0.14) | 215.82(0.27) | 215.24 | 0.8 | | 1 | 64(1.6) | 10 | [4] | [19] | [-5] | 51 | 138 | CR | -0.2 | HoldShort | | (4) | 15 | -4 | -20 | 1 | 1,76 | 53 | | 22 | Oct/18 | 11 | 211.17 | 212.07 | 211.85(0.11) | 213.92(0.41) | 215.24(0.26) | 215.39 | 0.8 | | 1 | 62(1.7) | 0 | [6] | [26] | [-17] | 64 | 127 | CR | 0 | HoldShort | | (5) | 14 | -45 | 3 | -20 | 1.1,86 | 53 | | 23 | Oct/18 | 10 | 211.17 | 212.07 | 211.61(0.18) | 213.04(0.49) | 214.69(0.42) | 217.11 | 1.2 | | 1 | 60(5.3) | 40 | [10] | [38] | [-11] | 86 | 189 | CR | 0.8 | OpenShort | | (10) | 23 | -45 | 9 | 20 | 1.8,91 | 53 | | 24 | Oct/18 | 9 | 211.17 | 212.07 | 211.22(0.33) | 212.01(0.52) | 213.79(0.57) | 218.86 | 1.5 | | 1 | 55(5.2) | 50 | [18] | [48] | [68] | 110 | 181 | UT | 1.8 | HoldLong? | | (13) | 31 | 168 | 16 | 20 | 2.8,90 | 53 | | 25 | Oct/17 | 15 | 211.31 | 212.45 | 210.53(0.22) | 210.91(0.22) | 212.57(-0.02) | 212.53 | 0.2 | | 0 | 50(-3.3) | 50 | [12] | [8] | [2] | 56 | -126 | UT | -0 | OpenLong? | | (11) | -1 | 7 | -4 | 9 | 0.8,86 | 59 | | | | |
| 26 | Oct/17 | 14 | 211.31 | 212.45 | 210.06(0.09) | 210.44(0.18) | 212.57(0) | 212.28 | 0.2 | | 0 | 53(0.5) | 15 | [5] | [6] | [-1] | 58 | 23 | CR | -0.1 | HoldShort | | (13) | 0 | -7 | -4 | 20 | 0.8,88 | 59 | | 27 | Oct/17 | 13 | 211.31 | 212.45 | 209.88(0.09) | 210.07(0.13) | 212.6(0.57) | 212.53 | 0.2 | | 0 | 53(1) | 45 | [5] | [35] | [2] | 62 | 181 | UT | -0 | OpenLong | | (6) | 31 | -8 | 3 | 20 | 0.9,89 | 59 | | 28 | Oct/17 | 12 | 211.31 | 212.45 | 209.7(0.12) | 209.8(-0.02) | 211.4(0.57) | 212.82 | 0.3 | | 0 | 52(1.5) | 50 | [7] | [32] | [12] | 69 | 173 | UT | 0.5 | OpenLong | | (6) | 31 | 4 | 12 | 20 | 1.1,91 | 59 | | 29 | Oct/17 | 11 | 211.31 | 212.45 | 209.45(0.11) | 209.84(-0.01) | 210.2(0.43) | 212.67 | 0.2 | | 0 | 50(1.1) | 50 | [6] | [24] | [12] | 70 | 146 | UT | 0.9 | OpenLong | | (6) | 23 | -4 | 35 | 20 | 1.2,90 | 59 | | 30 | Oct/17 | 10 | 211.31 | 212.45 | 209.23(0.14) | 209.87(0.04) | 209.3(0.5) | 212.81 | 0.3 | | 0 | 49(2.2) | 50 | [8] | [30] | [18] | 54 | 156 | UT | 1.3 | OpenLong | | (7) | 27 | 18 | 26 | 20 | 1.3,71 | 59 | | | | |
| 31 | Oct/17 | 9 | 211.31 | 212.45 | 208.94(0.13) | 209.87(0) | 208.25(0.34) | 212.15 | 0.2 | | 0 | 47(1) | 50 | [7] | [20] | [60] | 32 | 106 | UT | 1.5 | OpenLong? | | (7) | 19 | 155 | 15 | 20 | 1.2,52 | 59 | | 32 | Oct/14 | 15 | 211.74 | 212.4 | 208.66(-0.03) | 209.78(-0.19) | 207.55(-0.32) | 206.49 | -0.9 | | -3 | 46(3.4) | -50 | [-2] | [-24] | [-12] | -34 | -150 | DT | -0.4 | OpenShort? | | (0) | -17 | -14 | -9 | -20 | -0.9,39 | 56 | | 33 | Oct/14 | 14 | 211.74 | 212.4 | 208.72(-0.02) | 210.18(-0.12) | 208.21(-0.61) | 206.99 | -0.8 | | -3 | 42(0.3) | -50 | [-1] | [-38] | [-16] | -25 | -209 | DT | -0.5 | OpenShort | | (-1) | -34 | -23 | -14 | -20 | -0.7,43 | 56 | | 34 | Oct/14 | 13 | 211.74 | 212.4 | 208.76(-0.06) | 210.44(0.14) | 209.49(-0.45) | 207.83 | -0.7 | | -3 | 42(-0.2) | -50 | [-3] | [-23] | [-12] | -12 | -91 | DT | -0.7 | OpenShort | | (0) | -25 | -1 | -18 | -20 | -0.4,48 | 56 | | 35 | Oct/14 | 12 | 211.74 | 212.4 | 208.88(-0.08) | 210.15(0.22) | 210.44(-0.44) | 207.85 | -0.7 | | -3 | 42(-0.4) | -50 | [-4] | [-20] | [-22] | -6 | -80 | DT | -1 | OpenShort | | (-3) | -24 | -20 | -32 | -20 | -0.4,54 | 56 | | | | |
| 36 | Oct/14 | 11 | 211.74 | 212.4 | 209.04(-0.06) | 210.15(0) | 211.37(-0.31) | 208.58 | -0.5 | | -3 | 43(-0.7) | -50 | [-3] | [-19] | [-17] | 17 | -38 | DT | -1.1 | OpenShort | | (-3) | -17 | -31 | -24 | -20 | -0.2,72 | 56 | | 37 | Oct/14 | 10 | 211.74 | 212.4 | 209.04(0) | 209.69(0.02) | 212.03(-0.11) | 209.73 | -0.3 | | -3 | 43(-0.7) | -50 | [0] | [-7] | [-36] | 43 | 3 | DR | -0.9 | OpenShort | | (-2) | -6 | -97 | -16 | -8 | 0.2,88 | 56 | | 38 | Oct/14 | 9 | 211.74 | 212.4 | 209.16(0.18) | 209.64(0.27) | 212.26(0.41) | 213.4 | 0.3 | | -3 | 44(3) | 50 | [10] | [32] | [13] | 90 | 126 | UT | 0.4 | OpenLong? | | (6) | 23 | 21 | 2 | 20 | 1.6,100 | 56 | | 39 | Oct/13 | 15 | 212.49 | 212.62 | 208.78(0.13) | 209.07(0.23) | 211.4(0.74) | 212.62 | 0 | | -2 | 41(5.5) | 50 | [7] | [49] | [11] | 90 | 233 | UT | 0.5 | OpenLong? | | (9) | 41 | 8 | 15 | 20 | 1.6,100 | 58 | | 40 | Oct/13 | 14 | 212.49 | 212.62 | 208.5(0.06) | 208.58(0.24) | 209.84(0.88) | 212.3 | -0 | | -2 | 36(2.3) | 30 | [3] | [58] | [13] | 90 | 339 | UT | 1.1 | OpenLong | | (7) | 50 | 7 | 29 | 20 | 1.7,97 | 58 | | | | |
| 41 | Oct/13 | 13 | 212.49 | 212.62 | 208.38(0.05) | 208.09(0.27) | 208(0.32) | 212.02 | -0.1 | | -2 | 33(2.1) | 30 | [3] | [27] | [29] | 84 | 200 | UT | 1.9 | OpenLong | | (3) | 18 | 42 | 51 | 20 | 1.7,91 | 58 | | 42 | Oct/13 | 12 | 212.49 | 212.62 | 208.27(0.03) | 207.54(0.14) | 207.34(0.17) | 210.45 | -0.3 | | -2 | 31(0.8) | 30 | [2] | [14] | [21] | 44 | 112 | UT | 1.6 | OpenLong | | (1) | 10 | 23 | 44 | 20 | 1.1,66 | 58 | | 43 | Oct/13 | 11 | 212.49 | 212.62 | 208.21(0.02) | 207.25(0.09) | 206.99(0.14) | 209.6 | -0.5 | | -2 | 30(-0.1) | 30 | [1] | [11] | [48] | 3 | 86 | UT | 1.4 | OpenLong | | (1) | 8 | 129 | 2 | 20 | 0.7,35 | 58 | | 44 | Oct/13 | 10 | 212.49 | 212.62 | 208.17(-0.1) | 207.06(-0.24) | 206.7(-0.24) | 204.93 | -1.2 | | -2 | 30(0.8) | -25 | [-6] | [-22] | [12] | -69 | -121 | DP | -0.9 | OpenShort | | (-6) | -14 | 51 | -20 | -17 | -1.7,24 | 58 | | 45 | Oct/13 | 9 | 212.49 | 212.62 | 208.38(-0.17) | 207.55(-0.4) | 207.19(-0.47) | 203.11 | -1.5 | | -2 | 30(8.9) | -50 | [-10] | [-40] | [-59] | -87 | -197 | DT | -2.2 | OpenShort? | | (-9) | -27 | -152 | -18 | -20 | -2.8,33 | 58 | | | | |
| 46 | Oct/12 | 15 | 213.09 | 212.23 | 208.74(-0.04) | 208.38(-0.12) | 208.17(0.21) | 208.72 | -0.6 | | -7 | 21(1.2) | -35 | [-2] | [6] | [5] | -4 | 94 | UR | 0.4 | SmallShort? | | (-1) | 12 | -2 | 16 | 20 | -0,46 | 48 | | 47 | Oct/12 | 14 | 213.09 | 212.23 | 208.83(-0.05) | 208.63(-0.02) | 207.74(0.11) | 208.78 | -0.6 | | -7 | 20(-1) | -35 | [-3] | [3] | [9] | -10 | 80 | UR | 0.8 | SmallShort | | (-3) | 6 | 16 | 18 | 9 | -0,40 | 48 | | 48 | Oct/12 | 13 | 213.09 | 212.23 | 208.94(-0.08) | 208.67(0.09) | 207.52(0.05) | 208.17 | -0.7 | | -7 | 21(-1.3) | -50 | [-5] | [3] | [-1] | -33 | 54 | RG | 0.4 | Wait | | (-4) | 3 | 10 | -11 | -20 | -0.5,30 | 48 | | 49 | Oct/12 | 12 | 213.09 | 212.23 | 209.11(-0.1) | 208.48(0.03) | 207.41(-0.23) | 207.8 | -0.7 | | -7 | 22(-1.3) | -50 | [-6] | [-15] | [-1] | -52 | -18 | DT | 0.3 | OpenShort | | (-6) | -13 | 12 | -17 | -20 | -0.8,18 | 48 | | 50 | Oct/12 | 11 | 213.09 | 212.23 | 209.31(-0.12) | 208.42(-0.12) | 207.88(-0.35) | 207.37 | -0.8 | | -7 | 23(-0.5) | -50 | [-7] | [-27] | [3] | -63 | -56 | DP | -0.3 | OpenShort | | (-6) | -20 | 23 | -21 | -11 | -1.2,17 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|