|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $207.0300 One month high (close): $223.1800
IWF Daily Change: 2.43% Daily StdDev 1.7% IWF EMA_5_Trend: 1.05% 10Minute StdDev: $1.496
Latest Price : $218.16(2.43%) | Tue. Oct 25, 2022($2.7) Mon. Oct 24, 2022($2.8) Fri. Oct 21, 2022($1.6) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($2.8) Mon. Oct 17, 2022($2.4) Fri. Oct 14, 2022($2.8)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 214.43 | 212.44 | 214.5(-0.06) | 214.33(-0.02) | 213.35(-0.01) | 213.9 | -0.1 | | -2 | 27(-0.6) | -30 | [-4] | [-1] | [-0] | -40 | 25 | DT | 0.5 | OpenShort | | (-3) | -1 | -6 | 15 | -13 | -0.5,23 | 53 | Sample size 30 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -0.38%(57%)
Daily Trend: %
Up Forces: 214.43(daily_ema_20 0.25%)
Down Forces:
Support Levels: 212.44(daily_ema_10 -0.68%)
Resistance Levels: 214.33(weak_hourly_sma_10 0.2%) 214.5(weak_hourly_sma_20 0.28%)
|
| | | 2 | Oct/21 | 10 | 214.43 | 212.44 | 214.62(-0.01) | 214.37(0.03) | 213.37(-0.04) | 214.1 | -0.1 | | -2 | 27(-0.6) | 0 | [-1] | [-0] | [9] | -48 | -20 | UR | 0.6 | SmallShort | | (-3) | -2 | 25 | 8 | -11 | -0.5,15 | 53 | | 3 | Oct/21 | 9 | 214.43 | 212.44 | 214.65(-0.1) | 214.3(-0.01) | 213.45(-0.35) | 213.25 | -0.3 | | -2 | 28(-1.1) | -50 | [-6] | [-21] | [-2] | -76 | -57 | DT | -0.2 | HoldShort? | | (-3) | -21 | 10 | -17 | -20 | -1.2,4 | 53 | | 4 | Oct/20 | 15 | 214.35 | 211.82 | 214.86(-0.13) | 214.32(-0.06) | 214.2(-0.34) | 212.91 | -0.3 | | -8 | 29(-1.4) | -50 | [-8] | [-25] | [-8] | -85 | -48 | DT | -1.1 | HoldShort? | | (-7) | -20 | 1 | -36 | -20 | -1.6,5 | 54 | | 5 | Oct/20 | 14 | 214.35 | 211.82 | 215.13(-0.01) | 214.44(-0.11) | 214.94(-0.18) | 212.86 | -0.3 | | -8 | 31(1.2) | -50 | [-1] | [-16] | [-17] | -71 | -144 | DT | -1.6 | OpenShort | | (-8) | -11 | -23 | -41 | -20 | -1.7,22 | 54 | | | | |
| 6 | Oct/20 | 13 | 214.35 | 211.82 | 215.13(0) | 214.67(-0.08) | 215.33(-0.03) | 213.64 | -0.2 | | -8 | 29(-0.2) | -50 | [0] | [-6] | [-17] | -25 | -78 | DR | -1.3 | OpenShort | | (0) | -2 | -37 | -18 | -14 | -1.2,55 | 54 | | 7 | Oct/20 | 12 | 214.35 | 211.82 | 215.16(0.04) | 214.85(0.02) | 215.4(0.13) | 214.93 | 0.1 | | -8 | 30(-1.1) | -40 | [2] | [7] | [-14] | 24 | -18 | CR | -0.4 | HoldShort | | (2) | 8 | -50 | 17 | -1 | -0.2,79 | 54 | | 8 | Oct/20 | 11 | 214.35 | 211.82 | 215.08(0.07) | 214.81(0.08) | 215.13(0.33) | 216.66 | 0.5 | | -8 | 31(0.2) | 5 | [4] | [21] | [10] | 53 | 81 | RG | 1.2 | SmallShort | | (5) | 20 | 3 | 35 | 20 | 1.2,73 | 54 | | 9 | Oct/20 | 10 | 214.35 | 211.82 | 214.92(0.09) | 214.64(0.06) | 214.42(0.25) | 216.55 | 0.5 | | -8 | 30(-0.5) | 25 | [5] | [16] | [26] | 29 | 53 | UT | 1.6 | OpenLong | | (4) | 15 | 53 | 28 | 20 | 1.2,49 | 54 | | 10 | Oct/20 | 9 | 214.35 | 211.82 | 214.73(0.03) | 214.52(-0.07) | 213.89(-0.05) | 214.73 | 0.1 | | -8 | 31(-0.9) | -20 | [2] | [-6] | [10] | -27 | -42 | RG | 0.6 | Wait? | | (3) | -3 | 22 | 6 | 17 | 0,23 | 54 | | | | |
| 11 | Oct/19 | 15 | 214.7 | 212.49 | 214.66(0.02) | 214.67(-0.09) | 214(-0.15) | 213.95 | -0.2 | | -7 | 32(1.2) | -40 | [1] | [-13] | [-1] | -53 | -85 | DR | -0 | OpenShort? | | (1) | -9 | 4 | -13 | -1 | -0.5,10 | 51 | | 12 | Oct/19 | 14 | 214.7 | 212.49 | 214.61(0.15) | 214.87(-0.07) | 214.32(-0.07) | 213.8 | -0.2 | | -7 | 31(-14.8) | 20 | [9] | [-6] | [1] | -56 | -199 | RG | -0.4 | Wait | | (1) | -4 | 19 | -20 | -20 | -0.6,9 | 51 | | 13 | Oct/19 | 13 | 214.7 | 212.49 | 214.29(0.13) | 215.01(-0.19) | 214.48(-0.2) | 213.15 | -0.3 | | -7 | 45(-9.6) | -20 | [8] | [-17] | [-14] | -44 | -222 | DR | -0.6 | OpenShort | | (9) | -12 | -27 | -21 | -20 | -0.5,19 | 51 | | 14 | Oct/19 | 12 | 214.7 | 212.49 | 214.02(0.14) | 215.42(-0.18) | 214.9(-0.11) | 214.06 | -0.1 | | -7 | 55(-6) | -20 | [8] | [-12] | [-12] | -15 | -159 | DR | -0.3 | OpenShort | | (10) | -7 | -29 | -13 | -4 | 0,35 | 51 | | 15 | Oct/19 | 11 | 214.7 | 212.49 | 213.72(0.15) | 215.8(0.06) | 215.13(-0.11) | 215.07 | 0.1 | | -7 | 61(-4.2) | -20 | [9] | [-4] | [-9] | 4 | -109 | DR | -0 | OpenShort | | (11) | -7 | -12 | -10 | -20 | 0.5,41 | 51 | | | | |
| 16 | Oct/19 | 10 | 214.7 | 212.49 | 213.41(0.14) | 215.67(0.08) | 215.36(-0.06) | 215.47 | 0.2 | | -7 | 65(-1.6) | 5 | [8] | [-1] | [4] | 20 | -48 | RG | 0 | Wait | | (11) | -4 | 23 | -9 | -20 | 0.7,52 | 51 | | 17 | Oct/19 | 9 | 214.7 | 212.49 | 213.12(0.11) | 215.5(0.07) | 215.48(-0.03) | 214.68 | -0 | | -7 | 67(-0.6) | -25 | [7] | [0] | [-8] | 23 | -43 | DR | -0.3 | OpenShort? | | (8) | -2 | -11 | -11 | -20 | 0.5,60 | 51 | | 18 | Oct/18 | 15 | 215.1 | 213.12 | 212.89(0.03) | 215.36(0.07) | 215.54(-0.2) | 215.05 | -0 | | -6 | 67(8.5) | -50 | [2] | [-11] | [-7] | 34 | 23 | DR | -0.2 | OpenShort? | | (7) | -12 | -12 | -9 | -20 | 0.7,66 | 47 | | 19 | Oct/18 | 14 | 215.1 | 213.12 | 212.83(0.06) | 215.21(0.13) | 215.98(-0.22) | 215.47 | 0.1 | | -6 | 59(1.3) | -45 | [4] | [-10] | [-7] | 48 | 12 | DR | -0.2 | OpenShort | | (3) | -13 | -16 | -5 | -16 | 0.8,78 | 47 | | 20 | Oct/18 | 13 | 215.1 | 213.12 | 212.71(0.08) | 214.92(0.13) | 216.46(0.23) | 216.01 | 0.2 | | -6 | 58(1.8) | -20 | [5] | [17] | [-1] | 56 | 139 | CR | -0.1 | HoldShort | | (4) | 13 | 2 | -12 | 8 | 1.1,78 | 47 | | | | |
| 21 | Oct/18 | 12 | 215.1 | 213.12 | 212.54(0.08) | 214.65(0.14) | 215.97(0.2) | 215.93 | 0.2 | | -6 | 56(1.9) | -10 | [5] | [15] | [5] | 61 | 133 | RG | -0 | Wait | | (6) | 12 | 21 | -16 | 9 | 1.2,81 | 47 | | 22 | Oct/18 | 11 | 215.1 | 213.12 | 212.37(0.1) | 214.34(0.36) | 215.53(0.16) | 215.22 | 0 | | -6 | 54(1.1) | -50 | [6] | [20] | [-22] | 63 | 74 | CR | -0.1 | HoldShort | | (4) | 9 | -55 | -2 | -20 | 1,88 | 47 | | 23 | Oct/18 | 10 | 215.1 | 213.12 | 212.15(0.17) | 213.57(0.45) | 215.19(0.34) | 217.13 | 0.4 | | -6 | 53(3.7) | 10 | [10] | [34] | [-6] | 91 | 151 | CR | 0.7 | OpenShort | | (10) | 20 | -27 | 7 | 20 | 1.8,96 | 47 | | 24 | Oct/18 | 9 | 215.1 | 213.12 | 211.79(0.32) | 212.62(0.46) | 214.46(0.5) | 218.1 | 0.6 | | -6 | 49(0.5) | 45 | [19] | [45] | [53] | 108 | 118 | UT | 1.4 | CloseLong? | | (12) | 29 | 133 | 13 | 20 | 2.4,98 | 47 | | 25 | Oct/17 | 15 | 215.59 | 213.62 | 211.12(0.24) | 211.64(0.24) | 213.39(0.03) | 213.53 | -0.3 | | -7 | 49(-1.7) | 20 | [14] | [11] | [0] | 70 | -107 | UT | 0.1 | OpenLong? | | (13) | 2 | -3 | 0 | 13 | 0.9,97 | 49 | | | | |
| 26 | Oct/17 | 14 | 215.59 | 213.62 | 210.61(0.11) | 211.14(0.19) | 213.33(0.09) | 213.63 | -0.3 | | -7 | 50(1.1) | 5 | [6] | [11] | [5] | 71 | 58 | RG | 0.1 | Wait | | (16) | 5 | 3 | 1 | 20 | 1,96 | 49 | | 27 | Oct/17 | 13 | 215.59 | 213.62 | 210.37(0.1) | 210.73(0.15) | 213.14(0.57) | 213.52 | -0.3 | | -7 | 49(1.3) | 15 | [6] | [38] | [7] | 70 | 189 | UT | 0.1 | OpenLong | | (7) | 33 | 4 | 4 | 20 | 1.1,92 | 49 | | 28 | Oct/17 | 12 | 215.59 | 213.62 | 210.16(0.11) | 210.42(-0.01) | 211.94(0.56) | 213.38 | -0.4 | | -7 | 48(1.5) | 25 | [6] | [33] | [15] | 69 | 177 | UT | 0.5 | OpenLong | | (6) | 32 | 14 | 11 | 20 | 1.1,91 | 49 | | 29 | Oct/17 | 11 | 215.59 | 213.62 | 209.93(0.09) | 210.44(-0.04) | 210.75(0.4) | 212.88 | -0.5 | | -7 | 46(1) | 15 | [5] | [22] | [9] | 68 | 150 | UT | 0.8 | OpenLong | | (6) | 23 | -10 | 31 | 20 | 1.1,90 | 49 | | 30 | Oct/17 | 10 | 215.59 | 213.62 | 209.75(0.1) | 210.52(0.04) | 209.92(0.46) | 213.22 | -0.4 | | -7 | 45(2.2) | 20 | [6] | [28] | [15] | 57 | 185 | UT | 1.2 | OpenLong | | (6) | 27 | 13 | 26 | 20 | 1.3,74 | 49 | | | | |
| 31 | Oct/17 | 9 | 215.59 | 213.62 | 209.54(0.1) | 210.43(0.02) | 208.96(0.31) | 212.78 | -0.5 | | -7 | 43(1.7) | 30 | [6] | [19] | [62] | 37 | 129 | UT | 1.5 | OpenLong? | | (6) | 18 | 159 | 15 | 20 | 1.2,57 | 49 | | 32 | Oct/14 | 15 | 216.32 | 213.79 | 209.34(-0.04) | 210.39(-0.16) | 208.32(-0.27) | 207.46 | -1.4 | | -10 | 42(3.1) | -50 | [-2] | [-23] | [-8] | -26 | -116 | DT | -0.3 | OpenShort? | | (-2) | -16 | -4 | -9 | -20 | -0.8,44 | 43 | | 33 | Oct/14 | 14 | 216.32 | 213.79 | 209.43(-0.01) | 210.73(-0.1) | 208.89(-0.59) | 207.6 | -1.4 | | -10 | 38(0.3) | -50 | [-1] | [-40] | [-17] | -21 | -220 | DT | -0.5 | OpenShort | | (-3) | -35 | -23 | -16 | -20 | -0.7,47 | 43 | | 34 | Oct/14 | 13 | 216.32 | 213.79 | 209.46(-0.04) | 210.95(0.16) | 210.12(-0.47) | 208.37 | -1.2 | | -10 | 38(0.1) | -50 | [-2] | [-26] | [-15] | -7 | -124 | DT | -0.7 | OpenShort | | (0) | -28 | -7 | -17 | -20 | -0.4,53 | 43 | | 35 | Oct/14 | 12 | 216.32 | 213.79 | 209.55(-0.07) | 210.61(0.25) | 211.12(-0.39) | 208.59 | -1.2 | | -10 | 38(-0.2) | -50 | [-4] | [-19] | [-24] | 0 | -77 | DT | -1 | OpenShort | | (-3) | -23 | -29 | -30 | -20 | -0.4,60 | 43 | | | | |
| 36 | Oct/14 | 11 | 216.32 | 213.79 | 209.69(-0.03) | 210.09(0.04) | 211.94(-0.25) | 209.57 | -1.1 | | -10 | 38(-0.2) | -50 | [-2] | [-16] | [-13] | 26 | -41 | DT | -1 | OpenShort | | (-3) | -15 | -23 | -22 | -20 | -0,76 | 43 | | 37 | Oct/14 | 10 | 216.32 | 213.79 | 209.69(-0) | 210.01(0.03) | 212.48(-0.07) | 210.35 | -0.9 | | -10 | 38(-0.4) | -50 | [0] | [-5] | [-35] | 44 | 14 | DR | -0.9 | OpenShort | | (-1) | -4 | -99 | -14 | 2 | 0.2,89 | 43 | | 38 | Oct/14 | 9 | 216.32 | 213.79 | 209.76(0.13) | 209.94(0.25) | 212.63(0.4) | 213.76 | -0.4 | | -10 | 39(3.1) | 10 | [8] | [31] | [11] | 90 | 161 | RG | 0.5 | Wait? | | (6) | 24 | 12 | 2 | 20 | 1.6,100 | 43 | | 39 | Oct/13 | 15 | 217.33 | 214.25 | 209.48(0.11) | 209.42(0.22) | 211.78(0.81) | 213.35 | -0.6 | | -10 | 36(3.4) | 10 | [7] | [55] | [18] | 93 | 269 | RG | 0.7 | Wait? | | (8) | 48 | 25 | 18 | 20 | 1.7,100 | 46 | | 40 | Oct/13 | 14 | 217.33 | 214.25 | 209.25(0.03) | 208.97(0.15) | 210.07(0.88) | 212.49 | -0.7 | | -10 | 32(1.1) | 0 | [2] | [57] | [13] | 86 | 335 | RG | 1.2 | SmallShort | | (6) | 53 | 3 | 30 | 20 | 1.5,98 | 46 | | | | |
| 41 | Oct/13 | 13 | 217.33 | 214.25 | 209.19(0.03) | 208.65(0.17) | 208.23(0.33) | 212.39 | -0.8 | | -10 | 31(1.3) | 0 | [2] | [24] | [32] | 83 | 202 | RG | 2.1 | SmallShort | | (2) | 20 | 46 | 58 | 20 | 1.6,93 | 46 | | 42 | Oct/13 | 12 | 217.33 | 214.25 | 209.12(0.02) | 208.29(0.09) | 207.55(0.17) | 210.83 | -1 | | -10 | 30(0.4) | -5 | [1] | [12] | [24] | 39 | 103 | RG | 1.7 | SmallShort | | (0) | 10 | 29 | 52 | 20 | 0.9,66 | 46 | | 43 | Oct/13 | 11 | 217.33 | 214.25 | 209.08(-0.01) | 208.11(0.07) | 207.2(0.09) | 209.85 | -1.2 | | -10 | 30(-0.4) | 0 | [-1] | [6] | [56] | -5 | 72 | UR | 1.4 | SmallShort | | (-1) | 5 | 150 | 14 | 20 | 0.4,35 | 46 | | 44 | Oct/13 | 10 | 217.33 | 214.25 | 209.1(-0.13) | 207.96(-0.24) | 207.02(-0.36) | 204.92 | -1.9 | | -10 | 30(2.4) | -50 | [-8] | [-32] | [11] | -91 | -161 | DP | -1.1 | OpenShort | | (-8) | -22 | 52 | -18 | -20 | -2.2,14 | 46 | | 45 | Oct/13 | 9 | 217.33 | 214.25 | 209.37(-0.2) | 208.45(-0.4) | 207.77(-0.62) | 203.22 | -2.2 | | -10 | 28(12.5) | -50 | [-12] | [-53] | [-68] | -116 | -246 | DT | -2.5 | HoldShort? | | (-12) | -37 | -169 | -22 | -20 | -3.4,19 | 46 | | | | |
| 46 | Oct/12 | 15 | 218.12 | 214.38 | 209.79(-0.07) | 209.29(-0.11) | 207.77(0) | 208.91 | -1.3 | | -15 | 15(0.2) | -50 | [-4] | [-8] | [-3] | -46 | 28 | DT | -0.2 | OpenShort? | | (-3) | 0 | -12 | 1 | 9 | -0.9,27 | 37 | | 47 | Oct/12 | 14 | 218.12 | 214.38 | 209.94(-0.08) | 209.51(-0.03) | 209.05(0.01) | 209.33 | -1.2 | | -15 | 15(-2.1) | -50 | [-5] | [-5] | [5] | -37 | 52 | DP | 0.3 | OpenShort | | (-4) | 1 | 14 | 4 | 1 | -0.6,28 | 37 | | 48 | Oct/12 | 13 | 218.12 | 214.38 | 210.11(-0.09) | 209.58(0.02) | 209.03(0.07) | 208.88 | -1.3 | | -15 | 17(-1.6) | -50 | [-6] | [-0] | [-6] | -49 | 46 | DT | -0.1 | OpenShort | | (-6) | 4 | -4 | -16 | -20 | -1,26 | 37 | | 49 | Oct/12 | 12 | 218.12 | 214.38 | 210.3(-0.1) | 209.54(0.01) | 208.88(-0.11) | 209.03 | -1.3 | | -15 | 19(-1.9) | -50 | [-6] | [-11] | [-6] | -50 | 11 | DT | 0.1 | OpenShort | | (-6) | -7 | -4 | -17 | -18 | -1,25 | 37 | | 50 | Oct/12 | 11 | 218.12 | 214.38 | 210.52(-0.12) | 209.51(-0.11) | 209.1(-0.21) | 209.17 | -1.3 | | -15 | 20(-1.9) | -50 | [-7] | [-22] | [2] | -48 | 6 | DP | 0 | OpenShort | | (-7) | -13 | 13 | -16 | 8 | -0.9,25 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|