IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $135.9900 One month high (close): $144.3900

IWD Daily Change: 2.22% Daily StdDev 1.4% IWD EMA_5_Trend: 0.75% 10Minute StdDev: $0.8574

Latest Price : $143.29(2.22%)

Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.5) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1.5)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	11	139.83	140.06	141.53(-0.05)	141.15(-0.02)	140.71(0.05)	141.21	0.6	4	32(-0.6)	5	[-4]	[4]	[3]	-19	39	UR	0.7	SmallShort	(-5)	4	-4	25	3	-0.4,41	56
Daily Trend: % Up Forces: Down Forces: 141.15(hourly_sma_10 -0.04%) Support Levels: 140.06(daily_ema_10 -0.81%) 139.83(daily_ema_20 -0.98%) Resistance Levels: 141.53(weak_hourly_sma_20 0.23%)

2	Oct/21	10	139.83	140.06	141.6(-0.01)	141.18(0.03)	140.64(0.06)	141.28	0.6	4	32(-0.7)	40	[-1]	[7]	[13]	-33	4	UR	0.8	SmallShort	(-3)	4	28	20	4	-0.4,27	56
3	Oct/21	9	139.83	140.06	141.61(-0.09)	141.14(-0.02)	140.55(-0.25)	140.76	0.4	4	33(-1)	-5	[-6]	[-18]	[8]	-68	-35	RG	0.3	Wait?	(-3)	-18	29	-3	-20	-1.1,10	56
4	Oct/20	15	139.65	139.58	141.74(-0.12)	141.17(-0.09)	140.9(-0.3)	140.23	0.2	-2	34(-1.3)	-50	[-9]	[-28]	[-5]	-94	-67	DT	-0.8	HoldShort?	(-8)	-21	3	-24	-20	-1.8,1	59
5	Oct/20	14	139.65	139.58	141.91(-0.03)	141.3(-0.14)	141.32(-0.2)	140.17	0.2	-2	35(3)	-40	[-2]	[-21]	[-17]	-94	-140	DT	-1.4	OpenShort	(-10)	-15	-27	-35	-20	-2,6	59

6	Oct/20	13	139.65	139.58	141.95(-0.01)	141.5(-0.1)	141.6(-0.08)	140.68	0.4	-2	32(0.7)	-30	[-1]	[-10]	[-14]	-60	-100	DT	-1.2	OpenShort	(-1)	-6	-27	-22	-18	-1.6,30	59
7	Oct/20	12	139.65	139.58	141.97(0.01)	141.64(-0.06)	141.72(-0.01)	141.19	0.6	-2	31(-0.1)	-25	[1]	[-4]	[-18]	-23	-62	DR	-0.7	OpenShort	(1)	-1	-54	6	-10	-1,52	59
8	Oct/20	11	139.65	139.58	141.96(0.04)	141.72(-0.01)	141.73(0.2)	142.2	1.1	-2	32(-0.8)	25	[3]	[14]	[3]	11	31	UT	0.6	OpenLong	(3)	15	-10	22	20	0.3,53	59
9	Oct/20	10	139.65	139.58	141.91(0.06)	141.74(-0.02)	141.45(0.13)	142.38	1.1	-2	32(-1)	50	[4]	[9]	[23]	5	4	UT	1.2	OpenLong	(3)	10	49	20	20	0.6,40	59
10	Oct/20	9	139.65	139.58	141.83(0.01)	141.77(-0.1)	141.27(-0.09)	141.47	0.8	-2	33(-0.5)	-10	[1]	[-11]	[3]	-40	-61	RG	0.2	Wait?	(2)	-7	7	2	2	-0.4,20	59

11	Oct/19	15	139.78	139.74	141.82(0.01)	141.91(-0.08)	141.4(-0.11)	141.34	0.6	-2	34(1.9)	0	[1]	[-12]	[-1]	-54	-65	DR	-0.1	OpenShort?	(1)	-8	6	-13	-11	-0.6,11	58
12	Oct/19	14	139.78	139.74	141.8(0.11)	142.02(-0.04)	141.56(-0.11)	141.22	0.6	-2	32(-12)	45	[8]	[-8]	[1]	-56	-171	RG	-0.4	Wait	(1)	-8	21	-20	-20	-0.7,12	58
13	Oct/19	13	139.78	139.74	141.64(0.08)	142.07(-0.18)	141.71(-0.24)	140.83	0.4	-2	44(-7.7)	-10	[6]	[-23]	[-18]	-47	-194	DR	-0.8	OpenShort	(8)	-18	-37	-22	-20	-0.7,21	58
14	Oct/19	12	139.78	139.74	141.52(0.11)	142.32(-0.14)	142.05(-0.16)	141.53	0.7	-2	52(-5.6)	5	[8]	[-16]	[-13]	-14	-143	DR	-0.4	OpenShort	(9)	-12	-30	-15	-7	0,36	58
15	Oct/19	11	139.78	139.74	141.37(0.12)	142.52(0.08)	142.28(-0.11)	142.08	0.9	-2	57(-4)	15	[9]	[-4]	[-6]	5	-91	DR	-0.1	OpenShort	(10)	-8	-2	-14	-20	0.5,42	58

16	Oct/19	10	139.78	139.74	141.2(0.11)	142.41(0.08)	142.43(-0.04)	142.11	0.9	-2	61(-2)	15	[8]	[1]	[-4]	19	-54	CR	-0.2	HoldShort	(10)	-3	4	-14	-20	0.6,54	58
17	Oct/19	9	139.78	139.74	141.05(0.09)	142.3(0.06)	142.49(0.04)	142.04	0.9	-2	63(-0.3)	5	[7]	[6]	[-10]	32	-7	CR	-0.3	HoldShort?	(8)	3	-19	-9	-20	0.6,67	58
18	Oct/18	15	139.89	139.89	140.93(0.04)	142.21(0.08)	142.44(-0.12)	142.39	0.8	-1	64(8.6)	-35	[3]	[-6]	[-8]	47	33	DR	-0	OpenShort?	(8)	-9	-21	-4	-7	0.9,74	54
19	Oct/18	14	139.89	139.89	140.88(0.08)	142.09(0.14)	142.61(-0.1)	142.78	1	-1	55(2.4)	0	[6]	[-1]	[1]	62	32	RG	0.1	Wait	(5)	-7	0	1	6	1.2,82	54
20	Oct/18	13	139.89	139.89	140.77(0.08)	141.89(0.12)	142.75(0.25)	142.78	1	-1	53(2.3)	30	[6]	[23]	[7]	59	124	UT	0	OpenLong	(5)	18	21	-10	16	1.3,76	54

21	Oct/18	12	139.89	139.89	140.66(0.07)	141.72(0.11)	142.39(0.2)	142.4	0.8	-1	50(1.7)	30	[5]	[19]	[9]	58	102	UT	0	OpenLong	(5)	14	31	-16	14	1.2,78	54
22	Oct/18	11	139.89	139.89	140.56(0.08)	141.57(0.25)	142.1(0.08)	141.82	0.6	-1	49(0.3)	-20	[6]	[16]	[-27]	58	34	CR	-0.2	HoldShort	(5)	6	-70	-0	-20	0.9,85	54
23	Oct/18	10	139.89	139.89	140.45(0.17)	141.21(0.34)	141.99(0.29)	143.14	1.1	-1	48(3)	45	[12]	[35]	[-6]	90	100	CR	0.8	OpenShort	(11)	21	-29	10	20	1.9,92	54
24	Oct/18	9	139.89	139.89	140.21(0.27)	140.73(0.36)	141.58(0.4)	143.68	1.3	-1	45(-1.3)	50	[19]	[46]	[57]	106	90	UT	1.6	CloseLong?	(15)	29	148	13	20	2.6,91	54
25	Oct/17	15	140.03	139.95	139.83(0.22)	140.22(0.16)	141.02(-0.01)	140.95	0.3	-3	47(-3.1)	40	[16]	[9]	[0]	59	-128	UT	-0.1	OpenLong?	(14)	-1	0	-3	5	0.8,89	57

26	Oct/17	14	140.03	139.95	139.53(0.14)	139.99(0.14)	141.02(0)	140.95	0.3	-3	50(-1.1)	30	[10]	[7]	[-3]	61	-32	CR	-0.1	HoldShort	(18)	0	-12	-3	17	0.8,91	57
27	Oct/17	13	140.03	139.95	139.34(0.13)	139.79(0.1)	141.04(0.42)	141.18	0.3	-3	51(0.3)	50	[9]	[36]	[5]	66	105	UT	0.1	OpenLong	(12)	30	2	2	20	1,91	57
28	Oct/17	12	140.03	139.95	139.16(0.14)	139.65(-0.01)	140.45(0.41)	141.14	0.3	-3	50(0.7)	50	[10]	[31]	[12]	69	105	UT	0.4	OpenLong	(11)	30	14	6	20	1.1,91	57
29	Oct/17	11	140.03	139.95	138.97(0.11)	139.66(-0.01)	139.87(0.32)	140.88	0.2	-3	50(0.8)	30	[8]	[24]	[5]	69	111	UT	0.6	OpenLong	(10)	23	-11	24	20	1.1,91	57
30	Oct/17	10	140.03	139.95	138.82(0.12)	139.67(0.05)	139.43(0.37)	141.08	0.3	-3	49(2.3)	50	[9]	[30]	[11]	61	134	UT	1	OpenLong	(11)	27	7	19	20	1.3,78	57

31	Oct/17	9	140.03	139.95	138.65(0.13)	139.6(0.04)	138.92(0.27)	140.95	0.3	-3	47(1.7)	50	[9]	[23]	[58]	50	110	UT	1.3	OpenLong?	(9)	19	154	12	20	1.4,65	57
32	Oct/14	15	140.38	139.82	138.47(0.03)	139.54(-0.1)	138.55(-0.22)	138.16	-0.6	-6	45(3.7)	-50	[2]	[-19]	[-8]	-2	-101	DR	-0.2	OpenShort?	(2)	-16	-9	-7	-20	-0.2,53	53
33	Oct/14	14	140.38	139.82	138.43(0.04)	139.68(-0.01)	138.85(-0.43)	138.32	-0.5	-6	41(-0.6)	-50	[3]	[-31]	[-12]	4	-149	DR	-0.3	OpenShort	(3)	-31	-14	-12	-20	-0.1,56	53
34	Oct/14	13	140.38	139.82	138.43(0)	139.7(0.18)	139.45(-0.33)	138.57	-0.5	-6	42(0)	-50	[0]	[-18]	[-12]	13	-67	DR	-0.5	OpenShort	(5)	-24	-5	-16	-20	0.1,60	53
35	Oct/14	12	140.38	139.82	138.37(-0.01)	139.45(0.26)	139.91(-0.29)	138.65	-0.5	-6	42(-0.1)	-50	[-1]	[-12]	[-19]	20	-39	DT	-0.8	OpenShort	(0)	-21	-21	-26	-20	0.2,65	53

36	Oct/14	11	140.38	139.82	138.39(0.01)	139.09(0.14)	140.31(-0.17)	139.04	-0.3	-6	42(0.1)	-50	[1]	[-7]	[-16]	39	0	DR	-0.8	OpenShort	(1)	-12	-33	-20	-20	0.4,79	53
37	Oct/14	10	140.38	139.82	138.37(0.06)	138.9(0.15)	140.55(0.02)	139.64	-0.2	-6	42(0.6)	-50	[4]	[7]	[-33]	61	38	CR	-0.6	HoldShort	(3)	1	-93	-14	4	0.8,91	53
38	Oct/14	9	140.38	139.82	138.29(0.16)	138.69(0.29)	140.52(0.41)	141.36	0.3	-6	41(4)	45	[12]	[42]	[15]	98	166	UT	0.5	OpenLong?	(10)	30	28	-1	20	1.9,100	53
39	Oct/13	15	140.86	139.68	138.07(0.15)	138.29(0.24)	139.94(0.7)	140.84	-0	-7	37(6.6)	45	[11]	[62]	[13]	98	224	UT	0.6	OpenLong?	(12)	50	16	9	20	1.9,100	50
40	Oct/13	14	140.86	139.68	137.87(0.08)	137.96(0.2)	138.97(0.81)	140.54	-0.1	-7	31(3.4)	20	[6]	[68]	[16]	103	307	UT	1.2	HoldLong	(11)	59	13	28	20	2.1,100	50

41	Oct/13	13	140.86	139.68	137.76(0.07)	137.69(0.22)	137.86(0.45)	140.3	-0.1	-7	27(3.5)	20	[5]	[42]	[31]	102	221	UT	2.1	HoldLong	(5)	33	44	59	20	2.2,97	50
42	Oct/13	12	140.86	139.68	137.66(0.07)	137.39(0.16)	137.24(0.29)	139.5	-0.3	-7	24(2.3)	30	[5]	[29]	[34]	72	133	UT	2.3	OpenLong	(4)	21	54	61	20	1.9,74	50
43	Oct/13	11	140.86	139.68	137.57(0.02)	137.17(0.09)	136.84(0.16)	138.52	-0.6	-7	21(0.2)	10	[1]	[16]	[53]	19	90	RG	1.9	SmallShort	(2)	12	134	25	20	1.1,41	50
44	Oct/13	10	140.86	139.68	137.54(-0.07)	137.04(-0.15)	136.62(-0.17)	136.12	-1.1	-7	21(-0.4)	-30	[-5]	[-19]	[20]	-76	-74	DP	-0.6	OpenShort	(-5)	-12	69	-12	-10	-1.6,14	50
45	Oct/13	9	140.86	139.68	137.63(-0.15)	137.25(-0.32)	136.85(-0.48)	134.91	-1.4	-7	22(8)	-50	[-11]	[-49]	[-51]	-112	-171	DT	-2.1	HoldShort?	(-10)	-35	-127	-24	-20	-3,13	50

46	Oct/12	15	141.26	139.38	137.84(-0.08)	137.69(-0.1)	137.51(-0.03)	137.2	-0.9	-13	14(-0.1)	-50	[-6]	[-10]	[-8]	-57	19	DT	-0.5	OpenShort?	(-5)	-2	-19	-7	-2	-1.1,21	40
47	Oct/12	14	141.26	139.38	137.95(-0.04)	137.83(-0.04)	137.55(0.02)	137.54	-0.8	-13	14(-0.1)	-50	[-3]	[-3]	[1]	-39	15	DP	-0	OpenShort	(-5)	2	6	-1	-8	-0.7,29	40
48	Oct/12	13	141.26	139.38	138(-0.05)	137.89(0.04)	137.52(0.04)	137.43	-0.8	-13	14(-0.3)	-50	[-4]	[1]	[-8]	-40	19	RG	-0.1	Wait	(-3)	3	-10	-13	-20	-0.9,33	40
49	Oct/12	12	141.26	139.38	138.07(-0.06)	137.84(0.04)	137.47(-0.12)	137.61	-0.8	-13	14(-0.9)	-50	[-5]	[-11]	[-7]	-36	0	DT	0.2	OpenShort	(-4)	-9	-10	-12	-20	-0.7,32	40
50	Oct/12	11	141.26	139.38	138.15(-0.07)	137.78(-0.04)	137.64(-0.16)	137.79	-0.8	-13	15(-1.1)	-50	[-5]	[-17]	[7]	-37	-1	DP	0.2	OpenShort	(-4)	-12	24	-12	9	-0.5,26	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI