EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.4400 One month high (close): $21.4100

EWP Daily Change: 1.21% Daily StdDev 1.7% EWP EMA_5_Trend: 1.03% 10Minute StdDev: $0.1299

Latest Price : $20.87(1.21%)

Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.41%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	11	20.29	20.27	20.63(-0.1)	(0)	20.5(-0.15)	20.52	0.5	2	31(-1.4)	-15	[-6]	[-8]	[1]	-47	14	DP	0.1	OpenShort	(-6)	-9	12	-7	-20	-0.8,23	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.29(daily_ema_20 -1.12%) 20.27(daily_ema_10 -1.22%) Resistance Levels: 20.63(weak_hourly_sma_20 0.54%)

2	Oct/21	10	20.29	20.27	20.65(-0.05)	20.62(-0.05)	20.53(-0.19)	20.48	0.4	2	33(0.7)	10	[-3]	[-12]	[10]	-55	-78	RG	-0.3	Wait	(-6)	-11	49	-10	-20	-1.1,23	54
3	Oct/21	9	20.29	20.27	20.66(-0.14)	20.63(-0.1)	20.57(-0.53)	20.31	0	2	32(3.5)	-50	[-8]	[-34]	[-42]	-86	-163	DT	-1.7	OpenShort?	(-6)	-31	-87	-31	-20	-2.3,22	54
4	Oct/20	15	20.27	20.18	20.69(-0.1)	20.65(0.05)	20.68(-0.24)	20.62	0.7	-3	28(0)	-50	[-6]	[-14]	[0]	-26	11	DT	-0.5	OpenShort?	(-3)	-14	9	-19	5	-0.5,37	58
5	Oct/20	14	20.27	20.18	20.69(0)	20.65(0)	20.73(-0.1)	20.59	0.6	-3	28(0.1)	-25	[0]	[-6]	[-12]	-26	-86	DR	-1	OpenShort	(-6)	-6	-17	-26	-20	-0.8,44	58

6	Oct/20	13	20.27	20.18	20.69(0)	20.65(0)	20.75(0.14)	20.65	0.7	-3	28(-0.2)	-20	[0]	[9]	[-7]	6	6	CR	-0.7	HoldShort	(0)	8	-17	-6	0	-0.4,66	58
7	Oct/20	12	20.27	20.18	20.71(0.05)	20.64(0.1)	20.72(0.19)	20.71	0.9	-3	28(-0.5)	-5	[3]	[15]	[-10]	32	-2	CR	-0.1	HoldShort	(0)	11	-39	18	5	0,82	58
8	Oct/20	11	20.27	20.18	20.7(0.05)	20.64(0)	20.68(0.34)	20.85	1.1	-3	29(0.5)	35	[3]	[21]	[15]	52	106	UT	1.2	OpenLong	(6)	20	3	42	20	1,77	58
9	Oct/20	10	20.27	20.18	20.69(0.1)	20.64(0)	20.61(0.29)	20.84	1.1	-3	28(0.6)	50	[6]	[19]	[25]	23	42	UT	1.6	OpenLong	(3)	17	40	33	20	1,48	58
10	Oct/20	9	20.27	20.18	20.69(0)	20.62(-0.1)	20.55(0.1)	20.7	0.8	-3	28(-0.2)	25	[0]	[3]	[22]	-22	36	UR	1.1	SmallShort?	(3)	6	54	15	20	0.2,23	58

11	Oct/19	15	20.3	20.16	20.69(0)	20.64(-0.15)	20.53(-0.1)	20.51	0.4	-5	28(2.8)	-20	[0]	[-11]	[-0]	-73	-106	DT	-0.1	OpenShort?	(-3)	-6	0	-6	10	-1.1,5	55
12	Oct/19	14	20.3	20.16	20.67(0.15)	20.67(-0.14)	20.55(-0.1)	20.51	0.4	-5	25(-14.9)	30	[9]	[-9]	[-2]	-76	-255	DR	-0.3	HoldShort	(0)	-6	9	-12	-20	-1.1,2	55
13	Oct/19	13	20.3	20.16	20.64(0.15)	20.7(-0.19)	20.57(-0.29)	20.48	0.3	-5	40(-9.6)	0	[9]	[-21]	[-10]	-66	-302	DR	-0.4	OpenShort	(9)	-17	-17	-19	-19	-0.7,2	55
14	Oct/19	12	20.3	20.16	20.61(0.15)	20.74(-0.19)	20.63(-0.29)	20.54	0.4	-5	50(-7.2)	-10	[9]	[-21]	[-11]	-55	-252	DR	-0.3	OpenShort	(11)	-17	-17	-23	-19	-0.3,3	55
15	Oct/19	11	20.3	20.16	20.58(0.19)	20.74(0)	20.69(-0.24)	20.6	0.5	-5	57(-5.5)	5	[11]	[-12]	[-10]	-41	-239	DR	-0.3	OpenShort	(9)	-14	0	-32	-20	0.1,7	55

16	Oct/19	10	20.3	20.16	20.54(0.15)	20.74(0)	20.74(-0.29)	20.6	0.5	-5	62(-3.7)	-10	[9]	[-16]	[-11]	-10	-192	DR	-0.4	OpenShort	(11)	-17	0	-25	-20	0.2,35	55
17	Oct/19	9	20.3	20.16	20.51(0.15)	20.74(0)	20.8(-0.14)	20.6	0.5	-5	66(-3)	-30	[9]	[-7]	[-28]	15	-144	DR	-0.5	OpenShort?	(9)	-8	-62	-17	-20	0.2,60	55
18	Oct/18	15	20.34	20.18	20.48(0.15)	20.78(0.1)	20.83(-0.05)	20.82	0.8	-6	69(9.1)	-10	[9]	[1]	[-3]	54	8	CR	-0	HoldShort?	(14)	-3	-8	-6	10	0.9,81	55
19	Oct/18	14	20.34	20.18	20.45(0.2)	20.76(0.14)	20.84(-0.1)	20.85	0.8	-6	60(0.7)	0	[11]	[0]	[-1]	65	-17	DR	0	OpenShort	(9)	-6	3	-2	-14	1,90	55
20	Oct/18	13	20.34	20.18	20.41(0.2)	20.73(0.14)	20.86(0.24)	20.84	0.8	-6	59(1)	10	[11]	[19]	[-3]	65	74	CR	-0.1	HoldShort	(12)	13	-8	-8	10	1.1,87	55

21	Oct/18	12	20.34	20.18	20.37(0.2)	20.7(0.15)	20.81(0.24)	20.87	0.8	-6	58(2)	30	[11]	[19]	[10]	71	114	UT	0.2	OpenLong	(12)	13	31	-11	19	1.3,88	55
22	Oct/18	11	20.34	20.18	20.33(0.2)	20.67(0.44)	20.76(0.14)	20.76	0.7	-6	56(0.9)	-5	[11]	[22]	[-15]	71	50	CR	0	HoldShort	(12)	8	-33	-4	-20	1.2,91	55
23	Oct/18	10	20.34	20.18	20.29(0.25)	20.58(0.49)	20.73(0.29)	20.88	0.8	-6	55(2.2)	15	[14]	[32]	[-7]	90	118	CR	0.4	OpenShort	(15)	16	-22	2	-5	1.7,97	55
24	Oct/18	9	20.34	20.18	20.24(0.35)	20.48(0.49)	20.67(0.34)	20.96	1	-6	53(1.6)	45	[20]	[37]	[39]	103	104	UT	0.9	HoldLong?	(17)	19	102	5	20	2.1,100	55
25	Oct/17	15	20.38	20.21	20.17(0.3)	20.38(0.34)	20.6(0.05)	20.6	0.3	-7	52(3.4)	10	[17]	[16]	[-1]	82	-67	CR	0	OpenShort?	(15)	3	-3	-3	5	1.3,99	57

26	Oct/17	14	20.38	20.21	20.11(0.3)	20.31(0.35)	20.59(0.05)	20.61	0.3	-7	48(-0.5)	20	[17]	[17]	[4]	85	-29	UT	0.1	HoldLong	(20)	3	6	-3	20	1.4,100	57
27	Oct/17	13	20.38	20.21	20.05(0.25)	20.24(0.3)	20.58(0.68)	20.59	0.3	-7	49(0.8)	40	[14]	[50]	[3]	87	193	UT	0	HoldLong	(17)	38	-3	-1	20	1.5,99	57
28	Oct/17	12	20.38	20.21	20(0.3)	20.18(0.2)	20.44(0.74)	20.6	0.3	-7	48(1.4)	40	[17]	[51]	[10]	90	188	UT	0.4	OpenLong	(15)	42	3	1	20	1.6,100	57
29	Oct/17	11	20.38	20.21	19.94(0.25)	20.14(0.25)	20.29(0.69)	20.59	0.3	-7	47(2.6)	40	[14]	[49]	[11]	95	254	UT	0.8	OpenLong	(17)	39	0	24	20	1.8,100	57
30	Oct/17	10	20.38	20.21	19.89(0.3)	20.09(0.25)	20.15(0.65)	20.59	0.3	-7	44(4.5)	40	[17]	[48]	[19]	91	218	UT	1.3	OpenLong	(17)	37	14	21	20	2.1,88	57

31	Oct/17	9	20.38	20.21	19.83(0.25)	20.04(0.25)	20.02(0.55)	20.54	0.2	-7	39(5.1)	40	[14]	[41]	[78]	86	252	UT	1.7	OpenLong?	(15)	31	199	17	20	2.4,76	57
32	Oct/14	15	20.46	20.19	19.78(0.05)	19.99(-0.1)	19.91(-0.1)	19.86	-0.7	-11	34(2.7)	-50	[3]	[-9]	[-5]	23	-32	DR	-0.2	OpenShort?	(6)	-6	-3	-5	-20	0.3,65	48
33	Oct/14	14	20.46	20.19	19.77(0.1)	20.01(0.05)	19.93(-0.3)	19.87	-0.7	-11	32(0.1)	-45	[6]	[-16]	[-9]	27	-124	DR	-0.2	OpenShort	(6)	-17	-9	-10	-20	0.4,67	48
34	Oct/14	13	20.46	20.19	19.77(0)	20(0.15)	19.99(-0.2)	19.9	-0.7	-11	32(0.1)	-50	[0]	[-9]	[-8]	36	30	DR	-0.3	OpenShort	(3)	-12	-3	-10	-20	0.6,71	48
35	Oct/14	12	20.46	20.19	19.77(0)	19.97(0.3)	20.03(-0.2)	19.91	-0.7	-11	31(-0.1)	-50	[0]	[-4]	[-17]	39	30	DR	-0.5	OpenShort	(3)	-12	-20	-19	-20	0.6,74	48

36	Oct/14	11	20.46	20.19	19.77(0)	19.91(0.25)	20.07(-0.05)	19.98	-0.6	-11	32(0.4)	-50	[0]	[3]	[-4]	57	108	CR	-0.3	HoldShort	(0)	-3	0	-11	-20	0.9,84	48
37	Oct/14	10	20.46	20.19	19.75(0.05)	19.86(0.2)	20.08(-0.05)	19.98	-0.6	-11	31(0)	-50	[3]	[2]	[-21]	65	58	CR	-0.4	HoldShort	(0)	-3	-63	-9	20	0.9,92	48
38	Oct/14	9	20.46	20.19	19.74(0.1)	19.82(0.41)	20.09(0.4)	20.2	-0.3	-11	31(3.3)	5	[6]	[35]	[14]	95	230	RG	0.4	Wait?	(6)	23	32	2	20	1.8,100	48
39	Oct/13	15	20.57	20.2	19.72(0.1)	19.74(0.3)	20.01(0.55)	20.09	-0.5	-12	28(3.9)	15	[6]	[41]	[9]	90	228	UT	0.3	OpenLong?	(6)	32	6	10	20	1.6,100	46
40	Oct/13	14	20.57	20.2	19.72(0)	19.68(0.25)	19.9(0.76)	20.07	-0.5	-12	24(0.6)	-15	[0]	[50]	[12]	93	378	UR	0.8	SmallShort	(6)	44	3	27	20	1.7,100	46

41	Oct/13	13	20.57	20.2	19.7(0.05)	19.63(0.31)	19.75(0.61)	20.06	-0.6	-12	23(0.5)	0	[3]	[44]	[22]	89	282	RG	1.5	SmallShort	(0)	35	20	47	20	1.7,96	46
42	Oct/13	12	20.57	20.2	19.7(0)	19.57(0.26)	19.63(0.46)	19.99	-0.6	-12	23(0.4)	-15	[0]	[33]	[32]	61	264	UR	1.7	SmallShort	(0)	26	44	52	20	1.4,76	46
43	Oct/13	11	20.57	20.2	19.7(0)	19.52(0.1)	19.54(0.36)	19.84	-0.8	-12	22(-0.6)	0	[0]	[23]	[42]	11	169	UR	1.5	SmallShort	(0)	21	90	29	20	0.7,43	46
44	Oct/13	10	20.57	20.2	19.69(-0.15)	19.5(-0.2)	19.47(0.05)	19.54	-1.1	-12	23(-0.3)	-50	[-9]	[-6]	[29]	-53	80	DP	0.3	OpenShort	(-6)	3	72	7	20	-0.7,15	46
45	Oct/13	9	20.57	20.2	19.72(-0.15)	19.54(-0.31)	19.46(-0.26)	19.3	-1.4	-12	23(1.7)	-50	[-9]	[-27]	[-22]	-94	-126	DT	-0.8	OpenShort?	(-12)	-15	-56	-1	-20	-2,6	46

46	Oct/12	15	20.68	20.2	19.75(-0.1)	19.6(-0.2)	19.46(0)	19.49	-1.2	-18	22(1.7)	-50	[-6]	[-10]	[-4]	-76	-32	DT	-0.1	OpenShort?	(-6)	0	-18	6	10	-1.3,7	34
47	Oct/12	14	20.68	20.2	19.77(-0.15)	19.64(-0.15)	19.46(0)	19.55	-1.2	-18	20(-0.4)	-50	[-9]	[-10]	[10]	-75	43	DP	0.2	OpenShort	(-6)	0	24	5	10	-1.2,5	34
48	Oct/12	13	20.68	20.2	19.8(-0.15)	19.67(-0.1)	19.51(-0.15)	19.47	-1.3	-18	20(0.4)	-50	[-9]	[-17]	[-9]	-91	-55	DT	-0.2	HoldShort	(-12)	-9	-3	-30	-20	-1.7,2	34
49	Oct/12	12	20.68	20.2	19.83(-0.2)	19.69(-0.15)	19.54(-0.41)	19.48	-1.3	-18	20(0.1)	-50	[-12]	[-35]	[-15]	-93	-82	DT	-0.3	HoldShort	(-9)	-24	-18	-31	-20	-1.8,2	34
50	Oct/12	11	20.68	20.2	19.87(-0.15)	19.72(-0.25)	19.62(-0.36)	19.54	-1.2	-18	20(0)	-50	[-9]	[-34]	[-4]	-91	-108	DT	-0.4	HoldShort	(-12)	-21	9	-30	-20	-1.7,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI