|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $121.7700 One month high (close): $136.7500
DGX Daily Change: 1.55% Daily StdDev 1.56% DGX EMA_5_Trend: 1.65% 10Minute StdDev: $4.3475
Latest Price : $136.75(1.55%) | Tue. Oct 25, 2022($2.5) Mon. Oct 24, 2022($2.1) Fri. Oct 21, 2022($3.6) Thu. Oct 20, 2022($3.4) Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2.8
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 126.6 | 128.25 | 130.88(0.33) | 134.19(0.83) | 135.06(0.55) | 137.47 | 3 | | 16 | 100(8.2) | 50 | [21] | [74] | [23] | 95 | 330 | UT | 0.7 | OpenLong | | (23) | 35 | 66 | 6 | 1 | 1.8,100 | 70 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -1.09%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.19(hourly_sma_10 -2.39%) 130.88(hourly_sma_20 -4.79%) 128.25(daily_ema_10 -6.71%) 126.6(daily_ema_20 -7.91%)
Resistance Levels:
|
| | | 2 | Oct/21 | 10 | 126.6 | 128.25 | 130.45(0.29) | 133.09(0.79) | 134.32(0.41) | 136.25 | 2.7 | | 16 | 92(8.1) | 50 | [19] | [64] | [36] | 92 | 276 | UT | 0.6 | OpenLong | | (22) | 26 | 103 | 6 | 8 | 1.7,99 | 70 | | 3 | Oct/21 | 9 | 126.6 | 128.25 | 130.07(0.15) | 132.05(0.59) | 133.77(-0.08) | 134.36 | 2.1 | | 16 | 84(3.4) | 50 | [10] | [23] | [5] | 80 | 181 | UT | 0.2 | OpenLong? | | (16) | -5 | 18 | -2 | -12 | 1.4,95 | 70 | | 4 | Oct/20 | 15 | 125.85 | 126.85 | 129.88(0.15) | 131.28(0.64) | 133.88(0.07) | 134.03 | 2.9 | | 12 | 80(-16.6) | 50 | [10] | [33] | [13] | 77 | 204 | UT | 0.1 | HoldLong? | | (11) | 5 | 40 | -6 | 12 | 1.4,92 | 72 | | 5 | Oct/20 | 14 | 125.85 | 126.85 | 129.68(0.19) | 130.45(0.46) | 133.78(0.34) | 133.3 | 2.6 | | 12 | 97(3.7) | 50 | [12] | [45] | [-6] | 75 | 187 | CR | -0.2 | HoldShort | | (10) | 22 | -25 | -13 | 20 | 1.3,92 | 72 | | | | |
| 6 | Oct/20 | 13 | 125.85 | 126.85 | 129.43(0.22) | 129.85(0.47) | 133.33(1.1) | 133.76 | 2.8 | | 12 | 93(6) | 50 | [14] | [95] | [5] | 86 | 379 | UT | 0.2 | OpenLong | | (17) | 71 | -9 | -2 | 20 | 1.6,96 | 72 | | 7 | Oct/20 | 12 | 125.85 | 126.85 | 129.14(0.24) | 129.24(0.49) | 131.88(1.19) | 133.93 | 2.8 | | 12 | 87(9) | 50 | [16] | [102] | [7] | 96 | 421 | UT | 0.8 | OpenLong | | (18) | 77 | -24 | 18 | 20 | 1.9,98 | 72 | | 8 | Oct/20 | 11 | 125.85 | 126.85 | 128.83(0.26) | 128.61(0.39) | 130.33(1.28) | 134.37 | 3 | | 12 | 78(13.9) | 50 | [17] | [105] | [42] | 113 | 483 | UT | 1.8 | HoldLong | | (19) | 83 | 42 | 60 | 20 | 2.5,100 | 72 | | 9 | Oct/20 | 10 | 125.85 | 126.85 | 128.49(0.25) | 128.11(0.33) | 128.68(1.28) | 133.59 | 2.7 | | 12 | 64(15.1) | 50 | [16] | [102] | [76] | 92 | 463 | UT | 2.7 | OpenLong | | (18) | 83 | 145 | 57 | 20 | 2.8,72 | 72 | | 10 | Oct/20 | 9 | 125.85 | 126.85 | 128.17(0.12) | 127.69(0.09) | 127.05(0.54) | 130.99 | 1.8 | | 12 | 49(4.1) | 50 | [8] | [45] | [108] | 42 | 234 | UT | 2.8 | OpenLong? | | (11) | 35 | 264 | 42 | 20 | 2,42 | 72 | | | | |
| 11 | Oct/19 | 15 | 125.22 | 125.9 | 128.01(-0.04) | 127.57(-0.2) | 126.37(-0.19) | 126.41 | 0.6 | | 5 | 45(-13.1) | 25 | [-3] | [-19] | [2] | -68 | -127 | RG | 0 | Wait? | | (-3) | -12 | 7 | 8 | -20 | -1.2,12 | 55 | | 12 | Oct/19 | 14 | 125.22 | 125.9 | 128.01(0) | 127.82(-0.21) | 126.61(-0.24) | 126.3 | 0.5 | | 5 | 58(-0.4) | 25 | [0] | [-26] | [-2] | -78 | -202 | DR | -0.3 | HoldShort | | (-4) | -18 | 8 | -7 | -20 | -1.4,7 | 55 | | 13 | Oct/19 | 13 | 125.22 | 125.9 | 128.06(0.02) | 128.09(-0.31) | 126.91(-0.52) | 126.16 | 0.4 | | 5 | 59(-1.9) | 20 | [2] | [-50] | [1] | -85 | -303 | RG | -0.6 | Wait | | (0) | -39 | 24 | -21 | -20 | -1.5,3 | 55 | | 14 | Oct/19 | 12 | 125.22 | 125.9 | 128.03(0.01) | 128.49(-0.34) | 127.57(-0.61) | 125.75 | 0.2 | | 5 | 60(-1.5) | 5 | [1] | [-58] | [-40] | -92 | -346 | DR | -1.4 | HoldShort | | (0) | -46 | -85 | -34 | -20 | -1.8,3 | 55 | | 15 | Oct/19 | 11 | 125.22 | 125.9 | 128.02(0.08) | 128.93(-0.05) | 128.35(-0.33) | 127.24 | 0.9 | | 5 | 62(-5.7) | 20 | [6] | [-25] | [-19] | -58 | -227 | DR | -0.8 | OpenShort | | (6) | -25 | -20 | -39 | -20 | -0.6,7 | 55 | | | | |
| 16 | Oct/19 | 10 | 125.22 | 125.9 | 127.92(0.07) | 129(-0.04) | 128.78(-0.2) | 127.59 | 1.1 | | 5 | 68(-3.7) | 15 | [5] | [-15] | [-14] | -21 | -152 | DR | -0.8 | OpenShort | | (7) | -15 | -9 | -29 | -20 | -0.2,34 | 55 | | 17 | Oct/19 | 9 | 125.22 | 125.9 | 127.83(0.06) | 129(0) | 129.04(-0.18) | 127.75 | 1.2 | | 5 | 71(-1.8) | 0 | [5] | [-12] | [-40] | 9 | -118 | DR | -0.8 | OpenShort? | | (7) | -13 | -95 | -18 | -20 | -0.1,61 | 55 | | 18 | Oct/18 | 15 | 124.98 | 125.98 | 127.75(0.09) | 129.05(0.14) | 129.27(-0.12) | 129.43 | 2.1 | | 8 | 73(1) | 40 | [7] | [-1] | [-4] | 60 | 7 | DR | 0.1 | OpenShort? | | (10) | -9 | -12 | -0 | -7 | 1.1,82 | 60 | | 19 | Oct/18 | 14 | 124.98 | 125.98 | 127.64(0.14) | 128.87(0.18) | 129.43(-0.05) | 129.64 | 2.2 | | 8 | 72(2.2) | 50 | [10] | [7] | [4] | 65 | 5 | UT | 0.1 | OpenLong | | (7) | -4 | 11 | -3 | 5 | 1.3,82 | 60 | | 20 | Oct/18 | 13 | 124.98 | 125.98 | 127.46(0.13) | 128.64(0.16) | 129.49(0.22) | 129.45 | 2.1 | | 8 | 70(2.6) | 50 | [10] | [26] | [10] | 63 | 83 | UT | -0 | OpenLong | | (10) | 16 | 35 | -15 | 11 | 1.4,78 | 60 | | | | |
| 21 | Oct/18 | 12 | 124.98 | 125.98 | 127.29(0.09) | 128.44(0.1) | 129.21(0.12) | 128.83 | 1.8 | | 8 | 67(1.1) | 50 | [7] | [16] | [-6] | 61 | 58 | CR | -0.3 | HoldShort | | (7) | 9 | -9 | -19 | -2 | 1.1,83 | 60 | | 22 | Oct/18 | 11 | 124.98 | 125.98 | 127.18(0.11) | 128.31(0.22) | 129.06(0.17) | 129 | 1.9 | | 8 | 66(2.1) | 40 | [8] | [24] | [-23] | 75 | 72 | CR | -0 | HoldShort | | (8) | 13 | -65 | -3 | -8 | 1.3,92 | 60 | | 23 | Oct/18 | 10 | 124.98 | 125.98 | 127.04(0.18) | 128.03(0.34) | 128.84(0.37) | 130.16 | 2.5 | | 8 | 64(7.3) | 50 | [13] | [45] | [6] | 108 | 161 | UT | 1 | HoldLong | | (12) | 28 | 5 | 8 | 20 | 2.3,100 | 60 | | 24 | Oct/18 | 9 | 124.98 | 125.98 | 126.81(0.28) | 127.59(0.38) | 128.36(0.45) | 130.07 | 2.4 | | 8 | 57(1.9) | 50 | [21] | [55] | [44] | 118 | 89 | UT | 1.4 | HoldLong? | | (14) | 34 | 113 | 12 | 20 | 2.7,100 | 60 | | 25 | Oct/17 | 15 | 124.7 | 125.77 | 126.46(0.21) | 127.11(0.22) | 127.78(0.09) | 128.08 | 1.9 | | 7 | 55(-18.3) | 50 | [16] | [20] | [3] | 85 | -62 | UT | 0.3 | HoldLong? | | (15) | 7 | 7 | 1 | 9 | 1.4,100 | 64 | | | | |
| 26 | Oct/17 | 14 | 124.7 | 125.77 | 126.2(0.13) | 126.83(0.18) | 127.66(0.09) | 127.95 | 1.8 | | 7 | 73(0.8) | 50 | [10] | [17] | [3] | 83 | 32 | UT | 0.2 | HoldLong | | (15) | 7 | 4 | 1 | 20 | 1.3,100 | 64 | | 27 | Oct/17 | 13 | 124.7 | 125.77 | 126.03(0.15) | 126.6(0.13) | 127.55(0.28) | 127.89 | 1.8 | | 7 | 72(1.1) | 50 | [11] | [30] | [9] | 83 | 69 | UT | 0.3 | OpenLong | | (10) | 21 | 15 | 0 | 20 | 1.4,98 | 64 | | 28 | Oct/17 | 12 | 124.7 | 125.77 | 125.84(0.13) | 126.44(0.03) | 127.2(0.31) | 127.62 | 1.6 | | 7 | 71(1.5) | 50 | [10] | [28] | [10] | 83 | 87 | UT | 0.3 | OpenLong | | (10) | 23 | 14 | 3 | 20 | 1.4,98 | 64 | | 29 | Oct/17 | 11 | 124.7 | 125.77 | 125.68(0.08) | 126.4(0.1) | 126.81(0.29) | 127.38 | 1.5 | | 7 | 70(3) | 50 | [6] | [28] | [3] | 81 | 133 | UT | 0.4 | OpenLong | | (10) | 22 | -7 | 15 | 20 | 1.3,98 | 64 | | 30 | Oct/17 | 10 | 124.7 | 125.77 | 125.58(0.1) | 126.28(0.11) | 126.44(0.37) | 127.51 | 1.5 | | 7 | 67(4.7) | 50 | [7] | [35] | [10] | 82 | 142 | UT | 0.9 | OpenLong | | (7) | 27 | 7 | 21 | 20 | 1.6,92 | 64 | | | | |
| 31 | Oct/17 | 9 | 124.7 | 125.77 | 125.45(0.07) | 126.14(0.07) | 125.98(0.26) | 127.38 | 1.5 | | 7 | 62(4.8) | 50 | [5] | [25] | [31] | 73 | 145 | UT | 1.2 | OpenLong? | | (7) | 19 | 72 | 19 | 20 | 1.7,80 | 64 | | 32 | Oct/14 | 15 | 124.55 | 125.5 | 125.36(0.06) | 126.14(0) | 125.65(-0.02) | 126.15 | 1 | | 5 | 57(-4.8) | 50 | [4] | [1] | [11] | 36 | -6 | UT | 0.5 | OpenLong? | | (2) | -2 | 28 | 6 | 4 | 0.8,66 | 58 | | 33 | Oct/14 | 14 | 124.55 | 125.5 | 125.28(0.06) | 126.05(0.02) | 125.67(-0.24) | 125.66 | 0.7 | | 5 | 62(-0.9) | 25 | [4] | [-14] | [1] | 20 | -91 | RG | -0 | Wait | | (4) | -18 | 12 | -8 | -20 | 0.4,60 | 58 | | 34 | Oct/14 | 13 | 124.55 | 125.5 | 125.28(0) | 126.02(0.16) | 125.97(-0.12) | 125.45 | 0.5 | | 5 | 63(0) | 15 | [0] | [-1] | [-5] | 15 | -10 | DR | -0.5 | OpenShort | | (4) | -9 | 9 | -17 | -20 | 0.2,60 | 58 | | 35 | Oct/14 | 12 | 124.55 | 125.5 | 125.28(0) | 125.82(0.19) | 126.12(-0.16) | 125.29 | 0.4 | | 5 | 63(-0.1) | -10 | [0] | [-3] | [-18] | 19 | -31 | DR | -0.8 | OpenShort | | (-1) | -12 | -23 | -27 | -20 | 0.1,66 | 58 | | | | |
| 36 | Oct/14 | 11 | 124.55 | 125.5 | 125.21(0.02) | 125.58(0.1) | 126.32(-0.1) | 125.69 | 0.7 | | 5 | 63(0.3) | -5 | [2] | [-2] | [-14] | 44 | -7 | DR | -0.6 | OpenShort | | (2) | -7 | -34 | -11 | -12 | 0.5,81 | 58 | | 37 | Oct/14 | 10 | 124.55 | 125.5 | 125.19(0.05) | 125.46(0.19) | 126.45(0.07) | 126.28 | 1 | | 5 | 63(3.5) | 5 | [4] | [15] | [-18] | 65 | 57 | CR | -0.2 | HoldShort | | (3) | 5 | -53 | -6 | 11 | 1,90 | 58 | | 38 | Oct/14 | 9 | 124.55 | 125.5 | 125.13(0.08) | 125.22(0.2) | 126.36(0.22) | 127.21 | 1.6 | | 5 | 59(5.1) | 50 | [6] | [27] | [26] | 99 | 144 | UT | 0.9 | OpenLong? | | (5) | 16 | 63 | 1 | 20 | 2.1,96 | 58 | | 39 | Oct/13 | 15 | 124.48 | 125.17 | 125.03(0.11) | 124.97(0.08) | 126.08(0.45) | 126.13 | 1 | | 4 | 54(-3) | 50 | [8] | [39] | [2] | 76 | 93 | UT | 0.1 | HoldLong? | | (4) | 33 | -6 | 3 | 20 | 1.2,96 | 59 | | 40 | Oct/13 | 14 | 124.48 | 125.17 | 124.89(0.07) | 124.87(0.09) | 125.51(0.54) | 126.23 | 1.1 | | 4 | 57(2.4) | 50 | [5] | [45] | [5] | 84 | 176 | UT | 0.8 | OpenLong | | (8) | 40 | -9 | 22 | 20 | 1.4,99 | 59 | | | | |
| 41 | Oct/13 | 13 | 124.48 | 125.17 | 124.8(0.09) | 124.76(0.07) | 124.84(0.31) | 126.38 | 1.2 | | 4 | 55(4.5) | 50 | [7] | [28] | [19] | 95 | 118 | UT | 1.7 | OpenLong | | (7) | 23 | 11 | 53 | 20 | 1.8,100 | 59 | | 42 | Oct/13 | 12 | 124.48 | 125.17 | 124.69(0.1) | 124.67(0.14) | 124.46(0.32) | 126.19 | 1 | | 4 | 50(4.1) | 50 | [7] | [31] | [26] | 67 | 99 | UT | 2.1 | OpenLong | | (7) | 24 | 42 | 45 | 20 | 1.8,72 | 59 | | 43 | Oct/13 | 11 | 124.48 | 125.17 | 124.57(0.09) | 124.5(0.09) | 124.06(0.19) | 125.47 | 0.6 | | 4 | 46(-2.2) | 50 | [7] | [20] | [47] | 19 | 28 | UT | 1.9 | OpenLong | | (4) | 14 | 129 | 8 | 20 | 1.2,39 | 59 | | 44 | Oct/13 | 10 | 124.48 | 125.17 | 124.46(0.02) | 124.39(-0.16) | 123.83(-0.31) | 123.29 | -0.7 | | 4 | 48(-2.1) | 30 | [2] | [-28] | [3] | -65 | -189 | RG | -0.7 | Wait | | (0) | -23 | 26 | -23 | -20 | -1.5,23 | 59 | | 45 | Oct/13 | 9 | 124.48 | 125.17 | 124.44(-0.02) | 124.59(-0.19) | 124.21(-0.38) | 122.86 | -1 | | 4 | 51(2.6) | -15 | [-2] | [-35] | [-42] | -67 | -205 | DT | -1.6 | OpenShort? | | (-1) | -28 | -96 | -30 | -20 | -1.9,31 | 59 | | | | |
| 46 | Oct/12 | 15 | 124.4 | 125.06 | 124.47(0.06) | 124.83(-0.07) | 124.68(-0.16) | 124.5 | 0.1 | | 3 | 48(-3.4) | 25 | [4] | [-14] | [1] | -4 | -101 | RG | -0.2 | Wait? | | (4) | -12 | 14 | -23 | -2 | 0,46 | 55 | | 47 | Oct/12 | 14 | 124.4 | 125.06 | 124.4(0.04) | 124.92(-0.1) | 124.88(-0.06) | 124.26 | -0.1 | | 3 | 51(-3.1) | 15 | [3] | [-8] | [-6] | 3 | -66 | DR | -0.8 | OpenShort | | (4) | -4 | -7 | -18 | -14 | -0.2,58 | 55 | | 48 | Oct/12 | 13 | 124.4 | 125.06 | 124.35(0.04) | 125.05(-0.04) | 124.88(0) | 124.37 | -0 | | 3 | 54(-1.5) | 0 | [3] | [-1] | [-18] | 22 | -41 | DR | -0.7 | OpenShort | | (4) | 0 | -50 | 7 | -20 | 0,72 | 55 | | 49 | Oct/12 | 12 | 124.4 | 125.06 | 124.3(0.08) | 125.1(0.16) | 124.96(0.01) | 125.22 | 0.5 | | 3 | 56(0.9) | 35 | [6] | [8] | [5] | 64 | -8 | UT | 0.3 | OpenLong | | (5) | 1 | 9 | 21 | -20 | 1,89 | 55 | | 50 | Oct/12 | 11 | 124.4 | 125.06 | 124.2(0.06) | 124.9(0.04) | 124.95(-0.04) | 125.07 | 0.4 | | 3 | 55(-0.2) | 5 | [4] | [-1] | [-5] | 56 | -1 | DR | 0.1 | OpenShort | | (5) | -3 | -23 | 19 | -7 | 1,81 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|