DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $43.0600 One month high (close): $57.1700

DASH Daily Change: -0.66% Daily StdDev 3.87% DASH EMA_5_Trend: 0.95% 10Minute StdDev: $0.9216

Latest Price : $45.23(-0.66%)

Tue. Oct 25, 2022($1.6) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.21%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	11	48.41	45.72	45.86(-0.3)	45.85(-0.26)	44.83(-0.93)	44.32	-1.3	-15	30(1.3)	-50	[-8]	[-31]	[-21]	-83	-265	DT	-0.5	OpenShort	(-7)	-24	-9	-14	-20	-1.6,7	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.72(daily_ema_10 3.16%) 45.85(hourly_sma_10 3.45%) 45.86(hourly_sma_20 3.47%) 48.41(daily_ema_20 9.23%)

2	Oct/21	10	48.41	45.72	46(-0.22)	45.97(-0.2)	45.25(-0.92)	44.48	-1.2	-15	29(1.7)	-50	[-6]	[-30]	[-8]	-79	-342	DT	-0.8	OpenShort	(-7)	-24	26	-19	-20	-1.6,11	41
3	Oct/21	9	48.41	45.72	46.1(-0.35)	46.06(-0.24)	45.67(-1.53)	44.01	-1.4	-15	27(3.8)	-50	[-9]	[-47]	[-55]	-95	-487	DT	-1.9	OpenShort?	(-7)	-40	-84	-38	-20	-2.4,15	41
4	Oct/20	15	48.75	46.1	46.26(-0.24)	46.17(0.04)	46.38(-0.77)	45.59	-1	-16	24(-1.1)	-50	[-6]	[-24]	[-16]	-41	-90	DT	-1.1	OpenShort?	(-4)	-20	-10	-30	-20	-0.9,32	44
5	Oct/20	14	48.75	46.1	46.37(-0.02)	46.15(0.02)	46.74(-0.32)	45.78	-0.9	-16	25(0.1)	-50	[-1]	[-11]	[-20]	-21	-196	DT	-1.2	OpenShort	(-6)	-8	-28	-31	-20	-0.7,47	44

6	Oct/20	13	48.75	46.1	46.38(0.02)	46.14(0.11)	46.89(0.41)	46.32	-0.7	-16	25(-0.1)	-50	[1]	[9]	[-7]	20	81	CR	-0.7	HoldShort	(1)	11	-19	-6	0	-0.1,72	44
7	Oct/20	12	48.75	46.1	46.37(0.06)	46.09(0.3)	46.7(0.56)	46.69	-0.6	-16	25(0.1)	-40	[2]	[15]	[-8]	48	153	CR	-0	HoldShort	(1)	15	-43	21	20	0.4,88	44
8	Oct/20	11	48.75	46.1	46.34(0.11)	45.95(0.2)	46.44(1.07)	47.53	-0.4	-16	25(1.5)	0	[3]	[28]	[27]	71	430	RG	1.4	SmallShort	(4)	28	8	47	20	1.5,83	44
9	Oct/20	10	48.75	46.1	46.29(0.13)	45.86(0.07)	45.95(0.83)	47.37	-0.4	-16	23(1.2)	5	[3]	[20]	[39]	38	313	RG	1.9	SmallShort	(3)	21	48	35	20	1.4,53	44
10	Oct/20	9	48.75	46.1	46.23(0.09)	45.83(-0.09)	45.57(0.37)	46.45	-0.7	-16	22(-0.2)	10	[2]	[6]	[32]	-14	54	RG	1.2	SmallShort?	(1)	10	56	19	20	0.3,29	44

11	Oct/19	15	49.17	46.8	46.19(0.04)	45.87(-0.37)	45.4(-0.15)	45.4	-1.1	-15	22(0.9)	-50	[1]	[-12]	[-2]	-71	-253	DR	0	OpenShort?	(-1)	-4	-3	-5	0	-1.1,7	43
12	Oct/19	14	49.17	46.8	46.17(0.22)	46.04(-0.22)	45.47(0.04)	45.46	-1	-15	21(-5.1)	-10	[6]	[-4]	[2]	-68	-374	RG	-0	Wait	(1)	1	18	-8	-20	-0.9,5	43
13	Oct/19	13	49.17	46.8	46.07(0.11)	46.14(-0.45)	45.45(-0.72)	45.13	-1.1	-15	26(-2)	-50	[3]	[-27]	[-14]	-70	-507	DR	-0.3	OpenShort	(5)	-18	-15	-17	-20	-1,5	43
14	Oct/19	12	49.17	46.8	46.02(0.11)	46.35(-0.49)	45.78(-0.63)	45.41	-1.1	-15	28(-1.5)	-50	[3]	[-25]	[-8]	-55	-412	DR	-0.4	OpenShort	(3)	-16	-11	-14	-20	-0.6,10	43
15	Oct/19	11	49.17	46.8	45.97(0.13)	46.58(-0.09)	46.07(-0.63)	45.62	-1	-15	30(-1.5)	-50	[3]	[-20]	[-17]	-44	-383	DR	-0.4	OpenShort	(4)	-16	-6	-29	-20	-0.3,14	43

16	Oct/19	10	49.17	46.8	45.91(0.11)	46.62(-0.11)	46.36(-0.54)	45.74	-1	-15	31(-1)	-50	[3]	[-18]	[-6]	-19	-297	DR	-0.6	OpenShort	(4)	-14	21	-25	-20	-0.2,36	43
17	Oct/19	9	49.17	46.8	45.86(0.07)	46.67(-0.15)	46.61(-0.49)	45.34	-1.1	-15	32(-0.3)	-50	[2]	[-17]	[-41]	-12	-313	DR	-1.1	OpenShort?	(2)	-13	-73	-21	-20	-0.5,51	43
18	Oct/18	15	49.72	47.47	45.83(0.04)	46.74(0.04)	46.84(-0.19)	46.76	-0.8	-14	33(2.5)	-50	[1]	[-7]	[-4]	44	109	DR	-0.1	OpenShort?	(5)	-5	-9	-4	-6	0.8,74	40
19	Oct/18	14	49.72	47.47	45.81(0.04)	46.72(0.17)	46.93(-0.34)	46.94	-0.7	-14	30(0.6)	-50	[1]	[-10]	[0]	55	117	RG	0	Wait	(2)	-9	0	0	4	1,80	40
20	Oct/18	13	49.72	47.47	45.79(0.04)	46.64(0.28)	47.09(0.47)	46.93	-0.7	-14	30(0.3)	-50	[1]	[13]	[-3]	52	333	CR	-0.1	HoldShort	(1)	12	-4	-7	-8	1,77	40

21	Oct/18	12	49.72	47.47	45.77(0.11)	46.51(0.45)	46.87(0.32)	47.01	-0.7	-14	29(0.9)	-35	[3]	[11]	[4]	56	237	RG	0.1	Wait	(1)	8	23	-12	-20	1.1,78	40
22	Oct/18	11	49.72	47.47	45.72(0.11)	46.3(0.63)	46.72(0.17)	46.56	-0.8	-14	28(0.4)	-50	[3]	[10]	[-17]	55	110	CR	-0.1	HoldShort	(2)	4	-30	4	-20	0.8,85	40
23	Oct/18	10	49.72	47.47	45.67(0.09)	46.01(0.66)	46.64(0.24)	47.15	-0.7	-14	28(0.8)	-50	[2]	[12]	[-9]	72	287	CR	0.5	HoldShort	(4)	6	-34	3	20	1.4,87	40
24	Oct/18	9	49.72	47.47	45.63(0.31)	45.71(0.77)	46.53(0.76)	47.83	-0.5	-14	27(3.8)	15	[8]	[28]	[50]	91	352	UT	1.2	OpenLong?	(4)	19	105	11	20	2.1,88	40
25	Oct/17	15	50.23	48.14	45.49(0.15)	45.36(0.31)	46.18(0.02)	45.84	-1.1	-14	23(1.2)	-40	[4]	[3]	[-7]	43	-73	CR	-0.4	HoldShort?	(2)	1	-20	-5	9	0.4,83	42

26	Oct/17	14	50.23	48.14	45.42(-0.04)	45.22(0.38)	46.17(0.61)	46.23	-1	-14	22(-0.6)	-40	[-1]	[17]	[9]	63	383	UR	0.1	SmallShort	(5)	15	5	9	20	0.9,90	42
27	Oct/17	13	50.23	48.14	45.44(-0.09)	45.05(0.27)	45.89(1.12)	46.13	-1	-14	23(-0.9)	-30	[-2]	[28]	[6]	57	540	UR	0.3	SmallShort	(-2)	28	-19	21	20	0.7,89	42
28	Oct/17	12	50.23	48.14	45.48(0.02)	44.93(0.04)	45.38(1.09)	46.49	-0.9	-14	24(0.1)	-10	[1]	[25]	[29]	59	486	RG	1.1	SmallShort	(-1)	28	13	37	20	1,84	42
29	Oct/17	11	50.23	48.14	45.47(-0.02)	44.91(-0.04)	44.89(0.83)	46.23	-1	-14	24(-0.1)	-15	[-1]	[18]	[34]	37	411	UR	1.4	SmallShort	(-1)	21	28	45	20	0.8,67	42
30	Oct/17	10	50.23	48.14	45.48(-0.02)	44.93(-0.2)	44.52(0.59)	45.7	-1.1	-14	24(-0.1)	-5	[-1]	[9]	[34]	-7	224	UR	1.2	SmallShort	(-2)	15	44	29	20	0.2,38	42

31	Oct/17	9	50.23	48.14	45.48(0)	45.02(-0.24)	44.26(0.11)	44.88	-1.3	-14	24(-0.1)	-5	[0]	[-3]	[28]	-51	-101	RG	0.6	Wait?	(-3)	3	73	10	20	-0.6,14	42
32	Oct/14	15	50.87	48.63	45.49(-0.26)	45.13(-0.44)	44.21(-0.65)	43.56	-1.7	-17	24(3.5)	-50	[-7]	[-27]	[-24]	-98	-316	DT	-0.7	OpenShort?	(-4)	-17	-30	-6	-20	-1.9,0	37
33	Oct/14	14	50.87	48.63	45.61(-0.04)	45.33(-0.46)	44.5(-0.91)	44.11	-1.6	-17	20(0.6)	-50	[-1]	[-34]	[-15]	-93	-533	DT	-0.4	HoldShort	(-4)	-24	-15	-14	-20	-1.7,0	37
34	Oct/14	13	50.87	48.63	45.63(-0.09)	45.54(-0.18)	44.91(-0.95)	44.39	-1.5	-17	20(1)	-50	[-2]	[-31]	[-14]	-82	-432	DT	-0.6	HoldShort	(-1)	-25	0	-22	-20	-1.4,3	37
35	Oct/14	12	50.87	48.63	45.67(-0.13)	45.62(-0.02)	45.34(-1)	44.38	-1.5	-17	19(1.4)	-50	[-3]	[-31]	[-27]	-80	-409	DT	-1.2	OpenShort	(-3)	-26	-13	-44	-20	-1.6,10	37

36	Oct/14	11	50.87	48.63	45.73(-0.09)	45.63(-0.46)	45.8(-0.54)	44.61	-1.4	-17	17(0.8)	-50	[-2]	[-24]	[-17]	-52	-290	DT	-1.6	OpenShort	(-3)	-14	-18	-36	-20	-1.5,36	37
37	Oct/14	10	50.87	48.63	45.77(0.02)	45.84(-0.41)	46.05(-0.26)	44.95	-1.4	-17	17(-0.3)	-50	[1]	[-16]	[-31]	-17	-271	DR	-1.5	OpenShort	(-1)	-7	-69	-21	-20	-1.1,61	37
38	Oct/14	9	50.87	48.63	45.76(0.31)	46.03(-0.02)	46.05(0)	46.27	-1.1	-17	17(-3.3)	-5	[8]	[-2]	[2]	53	-222	RG	0.1	Wait?	(4)	0	-10	10	20	0.7,85	37
39	Oct/13	15	51.68	49.34	45.62(0.33)	46.04(0.04)	46.17(0.59)	46.47	-1.1	-17	20(0)	5	[9]	[15]	[5]	55	-5	RG	0.3	Wait?	(8)	15	-8	16	20	1,80	39
40	Oct/13	14	51.68	49.34	45.47(-0.11)	46.02(0.13)	45.9(0.97)	46.63	-1.1	-17	20(-1.9)	-25	[-3]	[24]	[19]	47	646	UR	0.8	SmallShort	(8)	26	35	11	20	1.2,67	39

41	Oct/13	13	51.68	49.34	45.52(-0.15)	45.96(0.24)	45.46(-0.33)	45.96	-1.2	-17	22(-1.5)	-50	[-4]	[-9]	[5]	22	171	DP	0.5	OpenShort	(-5)	-9	24	13	-20	0.4,62	39
42	Oct/13	12	51.68	49.34	45.59(-0.2)	45.85(-0.07)	45.61(-0.59)	45.51	-1.3	-17	24(-1)	-50	[-5]	[-21]	[-15]	6	34	DT	-0.1	OpenShort	(-5)	-16	-41	7	-20	-0.1,58	39
43	Oct/13	11	51.68	49.34	45.68(-0.07)	45.88(0.37)	45.88(-0.07)	46.29	-1.1	-17	25(-0.6)	-30	[-2]	[-0]	[18]	15	188	UR	0.4	SmallShort	(-2)	-2	61	-11	-11	0.5,52	39
44	Oct/13	10	51.68	49.34	45.71(-0.2)	45.71(0.07)	45.91(-0.37)	45.14	-1.4	-17	25(-1.5)	-50	[-5]	[-13]	[3]	-17	-4	DP	-0.6	OpenShort	(-5)	-10	39	-18	-20	-0.5,46	39
45	Oct/13	9	51.68	49.34	45.8(-0.43)	45.68(-0.33)	46.08(-0.84)	44.42	-1.5	-17	27(-0.4)	-50	[-11]	[-32]	[-54]	-16	-59	DT	-1.3	OpenShort?	(-8)	-22	-120	-12	-20	-1.1,62	39

46	Oct/12	15	52.58	49.77	46(-0.22)	45.83(0.28)	46.47(0.82)	46.75	-1.1	-19	27(-0.2)	-50	[-6]	[20]	[8]	48	625	UR	0.2	SmallShort?	(-4)	22	-4	15	20	0.6,83	36
47	Oct/12	14	52.58	49.77	46.1(-0.26)	45.7(0.46)	46.09(0.48)	46.82	-1.1	-19	27(-2.9)	-50	[-7]	[13]	[16]	36	575	UR	0.5	SmallShort	(-5)	13	21	16	20	0.5,73	36
48	Oct/12	13	52.58	49.77	46.22(-0.3)	45.49(0.64)	45.87(0.77)	46.41	-1.2	-19	30(-2.5)	-50	[-8]	[23]	[2]	20	579	UR	0.3	SmallShort	(-8)	20	3	7	4	0.1,67	36
49	Oct/12	12	52.58	49.77	46.36(-0.32)	45.2(0.67)	45.52(0.6)	46.36	-1.2	-19	33(-2.6)	-50	[-8]	[19]	[10]	3	510	UR	0.5	SmallShort	(-8)	16	18	1	20	0,53	36
50	Oct/12	11	52.58	49.77	46.51(-0.36)	44.9(-0.4)	45.25(0.15)	46.01	-1.3	-19	35(-2)	-45	[-9]	[-7]	[40]	-13	322	DP	0.4	OpenShort	(-9)	4	63	-4	20	-0.3,45	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI