|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $140.9600 One month high (close): $173.1900
CVX Daily Change: 2.5% Daily StdDev 2.3% CVX EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $173.19(2.5%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 157.39 | 163.45 | 167.87(0.3) | 169.91(0.18) | 169.96(0.28) | 171.55 | 1.5 | | 20 | 30(-2.6) | 50 | [13] | [24] | [9] | 78 | -5 | UT | 0.6 | HoldLong | | (12) | 12 | 14 | 13 | 20 | 1.3,95 | 77 | Sample size 50 Avg positive next hour return: 1.53%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.91(hourly_sma_10 -0.96%) 167.87(hourly_sma_20 -2.15%) 163.45(daily_ema_10 -4.72%) 157.39(daily_ema_20 -8.25%)
Resistance Levels:
|
| | | 2 | Oct/21 | 10 | 157.39 | 163.45 | 167.36(0.34) | 169.61(0.15) | 169.48(0.26) | 171 | 1.5 | | 20 | 32(-3.2) | 50 | [15] | [23] | [12] | 67 | -50 | UT | 0.5 | OpenLong | | (14) | 11 | 26 | 7 | 20 | 1.2,87 | 77 | | 3 | Oct/21 | 9 | 157.39 | 163.45 | 166.79(0.25) | 169.36(0.12) | 169.04(-0.05) | 170.01 | 1.4 | | 20 | 36(-1.2) | 50 | [11] | [7] | [9] | 51 | -69 | UT | 0.3 | OpenLong? | | (14) | -2 | 29 | -2 | 0 | 1,76 | 77 | | 4 | Oct/20 | 15 | 155.94 | 162.03 | 166.37(0.2) | 169.16(0.1) | 169.12(-0.23) | 168.91 | 1.5 | | 16 | 37(-4.3) | 50 | [9] | [-3] | [-0] | 40 | -102 | RG | -0.1 | Wait? | | (10) | -10 | 12 | -9 | -20 | 0.7,72 | 80 | | 5 | Oct/20 | 14 | 155.94 | 162.03 | 166.03(0.2) | 168.99(0.06) | 169.51(-0.22) | 168.48 | 1.5 | | 16 | 41(-0.9) | 50 | [9] | [-4] | [-10] | 45 | -100 | DR | -0.3 | OpenShort | | (9) | -10 | -15 | -14 | -20 | 0.7,77 | 80 | | | | |
| 6 | Oct/20 | 13 | 155.94 | 162.03 | 165.7(0.22) | 168.89(0.15) | 169.88(0.09) | 169.05 | 1.5 | | 16 | 42(0) | 50 | [10] | [12] | [-3] | 57 | 7 | CR | -0.2 | HoldShort | | (10) | 4 | 2 | -13 | -20 | 0.9,84 | 80 | | 7 | Oct/20 | 12 | 155.94 | 162.03 | 165.33(0.19) | 168.64(0.21) | 169.73(0.01) | 168.96 | 1.5 | | 16 | 42(0.4) | 50 | [8] | [10] | [-15] | 66 | 36 | CR | -0.2 | HoldShort | | (10) | 0 | -32 | -11 | -20 | 1,91 | 80 | | 8 | Oct/20 | 11 | 155.94 | 162.03 | 165.02(0.24) | 168.28(0.5) | 169.71(0.31) | 170.18 | 1.7 | | 16 | 42(2.3) | 50 | [11] | [29] | [-8] | 86 | 150 | CR | 0.1 | OpenShort | | (11) | 14 | -19 | -2 | -17 | 1.5,98 | 80 | | 9 | Oct/20 | 10 | 155.94 | 162.03 | 164.62(0.26) | 167.45(0.52) | 169.18(0.44) | 170.9 | 1.8 | | 16 | 39(3.4) | 50 | [11] | [36] | [8] | 97 | 232 | UT | 0.5 | OpenLong | | (12) | 19 | 17 | -1 | 20 | 1.9,99 | 80 | | 10 | Oct/20 | 9 | 155.94 | 162.03 | 164.19(0.23) | 166.58(0.45) | 168.44(0.32) | 170.25 | 1.7 | | 16 | 36(3.7) | 50 | [10] | [29] | [21] | 99 | 224 | UT | 0.6 | OpenLong? | | (12) | 14 | 48 | 0 | 20 | 2,99 | 80 | | | | |
| 11 | Oct/19 | 15 | 155.16 | 161.2 | 163.82(0.15) | 165.84(0.45) | 167.9(0.21) | 168.43 | 1.7 | | 16 | 32(0.5) | 50 | [7] | [23] | [-1] | 92 | 183 | CR | 0.2 | OpenShort? | | (8) | 9 | -5 | -3 | 17 | 1.7,99 | 78 | | 12 | Oct/19 | 14 | 155.16 | 161.2 | 163.58(0.25) | 165.1(0.54) | 167.54(0.43) | 168.63 | 1.7 | | 16 | 32(2.7) | 50 | [11] | [36] | [9] | 99 | 171 | UT | 0.4 | OpenLong | | (8) | 19 | 21 | -5 | 20 | 2,99 | 78 | | 13 | Oct/19 | 13 | 155.16 | 161.2 | 163.17(0.22) | 164.21(0.39) | 166.83(0.66) | 167.84 | 1.6 | | 16 | 29(2.3) | 50 | [10] | [42] | [11] | 99 | 236 | UT | 0.4 | OpenLong | | (10) | 29 | 17 | -5 | 20 | 2,99 | 78 | | 14 | Oct/19 | 12 | 155.16 | 161.2 | 162.81(0.19) | 163.58(0.32) | 165.73(0.62) | 167.18 | 1.5 | | 16 | 27(3) | 50 | [8] | [39] | [5] | 102 | 234 | UT | 0.7 | HoldLong | | (10) | 27 | -6 | 1 | 20 | 2.1,99 | 78 | | 15 | Oct/19 | 11 | 155.16 | 161.2 | 162.5(0.18) | 163.06(0.34) | 164.71(0.57) | 167.41 | 1.5 | | 16 | 24(4.6) | 50 | [8] | [37] | [20] | 115 | 264 | UT | 1.4 | HoldLong | | (9) | 25 | 19 | 28 | 20 | 2.6,100 | 78 | | | | |
| 16 | Oct/19 | 10 | 155.16 | 161.2 | 162.21(0.16) | 162.51(0.31) | 163.77(0.71) | 166.69 | 1.5 | | 16 | 19(5.2) | 50 | [7] | [42] | [28] | 113 | 296 | UT | 1.9 | HoldLong | | (8) | 31 | 42 | 32 | 20 | 3,88 | 78 | | 17 | Oct/19 | 9 | 155.16 | 161.2 | 161.95(0.1) | 162(0.15) | 162.62(0.64) | 165.14 | 1.3 | | 16 | 14(2.9) | 50 | [4] | [35] | [40] | 99 | 261 | UT | 2.3 | OpenLong? | | (5) | 28 | 80 | 33 | 20 | 2.9,76 | 78 | | 18 | Oct/18 | 15 | 154.43 | 160.19 | 161.79(-0.05) | 161.75(-0.02) | 161.58(0.08) | 162.22 | 1.1 | | 13 | 11(-2.1) | 50 | [-2] | [4] | [7] | 31 | 100 | UR | 0.7 | SmallShort? | | (1) | 4 | 2 | 26 | 20 | 0.5,68 | 73 | | 19 | Oct/18 | 14 | 154.43 | 160.19 | 161.87(-0.1) | 161.79(-0.01) | 161.45(0.02) | 162.16 | 1 | | 13 | 13(-3.7) | 30 | [-4] | [1] | [1] | 17 | 121 | UR | 0.7 | SmallShort | | (-2) | 1 | -15 | 28 | 19 | 0.3,59 | 73 | | 20 | Oct/18 | 13 | 154.43 | 160.19 | 162.03(-0.08) | 161.8(0.01) | 161.42(0.14) | 162.7 | 1.1 | | 13 | 17(-2.8) | 50 | [-4] | [7] | [20] | 1 | 153 | UR | 1 | SmallShort | | (-4) | 6 | 44 | 12 | 20 | 0.5,38 | 73 | | | | |
| 21 | Oct/18 | 12 | 154.43 | 160.19 | 162.16(-0.13) | 161.78(-0.17) | 161.2(-0.11) | 161.11 | 0.9 | | 13 | 20(-1.6) | 30 | [-6] | [-8] | [12] | -46 | 41 | RG | -0.1 | Wait | | (-6) | -5 | 38 | -7 | 2 | -0.7,22 | 73 | | 22 | Oct/18 | 11 | 154.43 | 160.19 | 162.37(-0.15) | 162.05(-0.06) | 161.37(-0.36) | 159.73 | 0.7 | | 13 | 21(0.9) | -20 | [-7] | [-17] | [-25] | -66 | -101 | DT | -1.1 | OpenShort | | (-8) | -16 | -48 | -13 | -20 | -1.7,27 | 73 | | 23 | Oct/18 | 10 | 154.43 | 160.19 | 162.62(-0.07) | 162.15(0.07) | 161.95(-0.12) | 161.48 | 1 | | 13 | 20(-0.1) | 15 | [-3] | [-3] | [-9] | -35 | -32 | RG | -0.3 | Wait | | (-4) | -5 | -16 | -4 | -20 | -0.8,35 | 73 | | 24 | Oct/18 | 9 | 154.43 | 160.19 | 162.74(0.07) | 162.04(0.06) | 162.14(-0.02) | 162.08 | 1 | | 13 | 20(-1.6) | 50 | [3] | [3] | [0] | -26 | -112 | UT | -0 | OpenLong? | | (-3) | -1 | 7 | -6 | -11 | -0.4,34 | 73 | | 25 | Oct/17 | 15 | 154.04 | 159.68 | 162.63(0.14) | 161.94(0.01) | 162.18(-0.11) | 161.82 | 1.1 | | 13 | 22(-5.4) | 50 | [6] | [-1] | [-1] | -28 | -214 | DR | -0.2 | OpenShort? | | (3) | -5 | 2 | -9 | -6 | -0.5,35 | 76 | | | | |
| 26 | Oct/17 | 14 | 154.04 | 159.68 | 162.41(0.11) | 161.94(0) | 162.36(-0.23) | 161.74 | 1.1 | | 13 | 27(-3) | 50 | [5] | [-7] | [-10] | -23 | -204 | DR | -0.3 | OpenShort | | (6) | -10 | -21 | -11 | -10 | -0.3,35 | 76 | | 27 | Oct/17 | 13 | 154.04 | 159.68 | 162.23(0.12) | 161.92(0.06) | 162.73(0.24) | 162.5 | 1.2 | | 13 | 30(-2.1) | 50 | [5] | [15] | [0] | -9 | -38 | UT | -0.1 | OpenLong | | (6) | 10 | -0 | -7 | 15 | 0.1,39 | 76 | | 28 | Oct/17 | 12 | 154.04 | 159.68 | 162.03(0.14) | 161.83(-0.07) | 162.34(0.25) | 162.51 | 1.2 | | 13 | 32(-1.9) | 50 | [6] | [13] | [4] | -2 | -47 | UT | 0.1 | OpenLong | | (6) | 11 | 5 | -7 | 20 | 0.2,43 | 76 | | 29 | Oct/17 | 11 | 154.04 | 159.68 | 161.81(0.14) | 161.94(-0.21) | 161.93(0.12) | 162.33 | 1.2 | | 13 | 34(-2.2) | 50 | [6] | [4] | [2] | 10 | -78 | UT | 0.2 | OpenLong | | (6) | 5 | -11 | 7 | 20 | 0.2,55 | 76 | | 30 | Oct/17 | 10 | 154.04 | 159.68 | 161.59(0.15) | 162.28(-0.17) | 161.74(0.12) | 162.72 | 1.2 | | 13 | 37(-1.9) | 50 | [7] | [5] | [-2] | 13 | -47 | CR | 0.4 | HoldShort | | (8) | 5 | -23 | 7 | 20 | 0.4,53 | 76 | | | | |
| 31 | Oct/17 | 9 | 154.04 | 159.68 | 161.34(0.24) | 162.56(-0.09) | 161.54(0.27) | 163.57 | 1.3 | | 13 | 38(-1.9) | 50 | [10] | [14] | [34] | 18 | -29 | UT | 0.7 | OpenLong? | | (9) | 12 | 82 | 5 | 20 | 0.8,48 | 76 | | 32 | Oct/14 | 15 | 153.76 | 158.78 | 160.96(0.12) | 162.7(-0.24) | 161.1(-0.14) | 160.61 | 1 | | 13 | 40(-3.3) | 50 | [5] | [-7] | [-4] | -12 | -171 | DR | -0.2 | OpenShort? | | (6) | -6 | 3 | -9 | -20 | -0.1,41 | 75 | | 33 | Oct/14 | 14 | 153.76 | 158.78 | 160.76(0.11) | 163.09(-0.21) | 161.32(-0.4) | 160.52 | 1 | | 13 | 44(-1.5) | 40 | [5] | [-17] | [-13] | -8 | -215 | DR | -0.3 | OpenShort | | (6) | -17 | -16 | -11 | -20 | -0.1,45 | 75 | | 34 | Oct/14 | 13 | 153.76 | 158.78 | 160.58(0.07) | 163.43(0.07) | 161.96(-0.53) | 161.12 | 1.1 | | 13 | 45(-0.3) | 25 | [3] | [-17] | [-15] | 4 | -166 | DR | -0.3 | OpenShort | | (6) | -23 | -13 | -11 | -20 | 0.2,49 | 75 | | 35 | Oct/14 | 12 | 153.76 | 158.78 | 160.47(0.06) | 163.31(0.25) | 162.83(-0.46) | 161.6 | 1.1 | | 13 | 45(0.1) | 20 | [3] | [-11] | [-14] | 14 | -101 | DR | -0.4 | OpenShort | | (4) | -20 | -2 | -20 | -20 | 0.4,54 | 75 | | | | |
| 36 | Oct/14 | 11 | 153.76 | 158.78 | 160.37(0.09) | 162.9(0.22) | 163.58(-0.43) | 161.67 | 1.1 | | 13 | 45(0) | 30 | [4] | [-10] | [-12] | 24 | -113 | DR | -0.6 | OpenShort | | (3) | -19 | 0 | -24 | -20 | 0.4,64 | 75 | | 37 | Oct/14 | 10 | 153.76 | 158.78 | 160.23(0.14) | 162.54(0.19) | 164.29(-0.36) | 161.65 | 1.1 | | 13 | 45(-0.8) | 20 | [6] | [-7] | [-29] | 38 | -135 | DR | -0.8 | OpenShort | | (4) | -16 | -56 | -22 | -20 | 0.4,78 | 75 | | 38 | Oct/14 | 9 | 153.76 | 158.78 | 160.01(0.27) | 162.23(0.35) | 164.88(-0.01) | 163.73 | 1.4 | | 13 | 46(-0.5) | 50 | [12] | [13] | [-18] | 74 | -36 | CR | -0.4 | HoldShort? | | (10) | -0 | -46 | -12 | -7 | 1.2,94 | 75 | | 39 | Oct/13 | 15 | 153.53 | 157.26 | 159.58(0.32) | 161.67(0.48) | 164.9(0.68) | 165.44 | 1.7 | | 11 | 47(2.7) | 50 | [14] | [48] | [4] | 95 | 221 | UT | 0.2 | OpenLong? | | (15) | 29 | 1 | -8 | 20 | 1.8,100 | 74 | | 40 | Oct/13 | 14 | 153.53 | 157.26 | 159.07(0.25) | 160.89(0.49) | 163.78(0.96) | 165.4 | 1.7 | | 11 | 44(4.8) | 50 | [11] | [60] | [8] | 103 | 389 | UT | 0.5 | HoldLong | | (15) | 42 | 4 | -5 | 20 | 2.1,100 | 74 | | | | |
| 41 | Oct/13 | 13 | 153.53 | 157.26 | 158.67(0.25) | 160.1(0.56) | 162.22(0.9) | 165.23 | 1.7 | | 11 | 39(6.5) | 50 | [11] | [59] | [17] | 110 | 385 | UT | 1.1 | HoldLong | | (12) | 40 | 19 | 12 | 20 | 2.4,100 | 74 | | 42 | Oct/13 | 12 | 153.53 | 157.26 | 158.28(0.2) | 159.21(0.5) | 160.78(0.76) | 164.54 | 1.6 | | 11 | 33(7) | 50 | [9] | [51] | [22] | 118 | 389 | UT | 1.6 | HoldLong | | (10) | 33 | 17 | 35 | 20 | 2.7,100 | 74 | | 43 | Oct/13 | 11 | 153.53 | 157.26 | 157.96(0.2) | 158.42(0.46) | 159.57(0.76) | 163.91 | 1.5 | | 11 | 26(9.2) | 50 | [9] | [50] | [54] | 117 | 369 | UT | 2.4 | HoldLong | | (9) | 33 | 111 | 29 | 20 | 3.3,84 | 74 | | 44 | Oct/13 | 10 | 153.53 | 157.26 | 157.65(0.08) | 157.69(0.07) | 158.36(0.3) | 159.91 | 0.9 | | 11 | 16(1.1) | 50 | [4] | [20] | [31] | 73 | 135 | UT | 1.3 | OpenLong | | (3) | 13 | 67 | 15 | 20 | 2,73 | 74 | | 45 | Oct/13 | 9 | 153.53 | 157.26 | 157.52(-0.06) | 157.58(-0.16) | 157.89(-0.06) | 157.55 | 0.6 | | 11 | 15(-0.5) | 25 | [-3] | [-2] | [-3] | 14 | 45 | RG | -0.3 | Wait? | | (0) | -3 | -15 | -1 | 20 | 0,64 | 74 | | | | |
| 46 | Oct/12 | 15 | 153.18 | 155.23 | 157.61(-0.08) | 157.84(-0.05) | 157.99(0.21) | 158.08 | 0.7 | | 5 | 16(-2.8) | 10 | [-4] | [9] | [0] | 29 | 160 | RG | 0.1 | Wait? | | (-1) | 9 | -10 | 13 | 20 | 0.4,69 | 52 | | 47 | Oct/12 | 14 | 153.18 | 155.23 | 157.74(-0.04) | 157.92(0.08) | 157.66(0.25) | 158.44 | 0.8 | | 5 | 19(-1.2) | 35 | [-2] | [15] | [5] | 28 | 144 | UR | 0.6 | SmallShort | | (-3) | 11 | 6 | 18 | 4 | 0.5,65 | 52 | | 48 | Oct/12 | 13 | 153.18 | 155.23 | 157.81(-0.09) | 157.79(0.2) | 157.26(0.16) | 158.23 | 0.7 | | 5 | 20(-2.9) | 15 | [-4] | [13] | [5] | 17 | 163 | UR | 0.7 | SmallShort | | (-3) | 7 | 16 | 6 | -20 | 0.3,59 | 52 | | 49 | Oct/12 | 12 | 153.18 | 155.23 | 157.96(-0.16) | 157.48(0.14) | 157.01(-0.17) | 157.67 | 0.7 | | 5 | 23(-4.1) | -25 | [-7] | [-4] | [-1] | -10 | 99 | DT | 0.4 | OpenShort | | (-6) | -8 | 4 | -3 | -20 | -0.2,45 | 52 | | 50 | Oct/12 | 11 | 153.18 | 155.23 | 158.21(-0.17) | 157.26(0.03) | 157.27(-0.25) | 157.55 | 0.6 | | 5 | 27(-4.2) | -10 | [-8] | [-10] | [10] | -26 | 70 | DP | 0.2 | OpenShort | | (-7) | -11 | 33 | -9 | 9 | -0.4,34 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|