CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $18.9500 One month high (close): $22.6800

CHGG Daily Change: 0.84% Daily StdDev 4.14% CHGG EMA_5_Trend: 1.37% 10Minute StdDev: $0.2549

Latest Price : $21.5(0.84%)

Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.6)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.16%(70%) Avg negative next hour return: -0.26%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	11	21.36	21.31	21.4(-0.19)	21.38(-0.05)	21.21(-0.38)	20.99	-0.5	2	34(1.1)	-30	[-5]	[-10]	[-21]	-83	-95	DT	-0.9	OpenShort	(-5)	-9	-29	-15	-20	-1.6,7	53
Daily Trend: % Up Forces: 21.31(daily_ema_10 1.52%) 21.36(daily_ema_20 1.76%) Down Forces: Support Levels: Resistance Levels: 21.38(weak_hourly_sma_10 1.86%) 21.4(weak_hourly_sma_20 1.95%)

2	Oct/21	10	21.36	21.31	21.44(-0.14)	21.39(0.05)	21.29(-0.14)	21.24	-0.2	2	32(-1.4)	5	[-3]	[-3]	[2]	-55	17	RG	-0.2	Wait	(-2)	-3	22	-11	-20	-0.8,15	53
3	Oct/21	9	21.36	21.31	21.47(-0.28)	21.38(-0.05)	21.32(-0.88)	21.05	-0.4	2	34(-2.9)	-50	[-7]	[-23]	[-22]	-68	-139	DT	-1.1	OpenShort?	(-5)	-21	-31	-19	-20	-1.6,22	53
4	Oct/20	15	21.25	21.26	21.53(-0.28)	21.38(0)	21.51(-0.37)	21.32	0.1	1	37(-2.8)	-45	[-7]	[-11]	[-10]	-38	89	DT	-0.7	OpenShort?	(-6)	-9	-17	-15	-20	-0.8,32	53
5	Oct/20	14	21.25	21.26	21.53(0)	21.39(0.05)	21.59(0.23)	21.47	0.3	1	40(-0.1)	15	[0]	[6]	[4]	-22	-2	UR	-0.4	SmallShort	(-6)	6	14	-17	20	-0.4,38	53

6	Oct/20	13	21.25	21.26	21.59(-0.09)	21.38(-0.19)	21.54(0.14)	21.35	0.1	1	40(0.7)	5	[-2]	[0]	[-2]	-11	17	RG	-0.6	Wait	(-2)	3	-15	-0	20	-0.7,57	53
7	Oct/20	12	21.25	21.26	21.59(0)	21.38(0)	21.51(0.33)	21.48	0.3	1	39(-0.1)	-10	[0]	[8]	[-13]	6	22	CR	-0.1	HoldShort	(0)	8	-51	25	0	-0.4,66	53
8	Oct/20	11	21.25	21.26	21.61(0.09)	21.42(0.14)	21.44(0.8)	21.94	0.8	1	39(1.2)	50	[2]	[21]	[28]	30	257	UT	1.5	OpenLong	(2)	19	27	39	20	1,55	53
9	Oct/20	10	21.25	21.26	21.61(0)	21.39(0.05)	21.27(0.47)	21.7	0.5	1	38(-0.2)	50	[0]	[12]	[29]	-10	165	UR	1.3	SmallShort	(0)	11	49	25	20	0.3,33	53
10	Oct/20	9	21.25	21.26	21.59(-0.09)	21.38(-0.23)	21.17(-0.28)	21.27	0	1	38(1.2)	5	[-2]	[-10]	[4]	-70	-129	RG	0.3	Wait?	(-2)	-7	17	1	-19	-1,5	53

11	Oct/19	15	21.16	21.33	21.61(0.05)	21.43(-0.28)	21.23(-0.52)	21.12	-0	2	37(0)	20	[1]	[-16]	[-5]	-88	-407	DR	-0.3	HoldShort?	(-2)	-13	-2	-11	-20	-1.5,0	48
12	Oct/19	14	21.16	21.33	21.6(0.23)	21.49(-0.32)	21.34(-0.33)	21.14	-0	2	37(-12.7)	30	[6]	[-10]	[-8]	-85	-518	DR	-0.6	HoldShort	(1)	-8	-1	-19	-20	-1.4,0	48
13	Oct/19	13	21.16	21.33	21.55(0.23)	21.56(-0.46)	21.41(-0.42)	21.15	-0	2	50(-10.1)	25	[6]	[-14]	[-9]	-73	-519	DR	-0.6	OpenShort	(6)	-10	-9	-25	-20	-0.9,0	48
14	Oct/19	12	21.16	21.33	21.5(0.23)	21.66(-0.6)	21.5(-0.46)	21.23	0.1	2	60(-7.8)	15	[6]	[-17]	[-13]	-56	-471	DR	-0.5	OpenShort	(7)	-11	-29	-18	-5	-0.5,7	48
15	Oct/19	11	21.16	21.33	21.45(0.28)	21.79(-0.09)	21.6(-0.18)	21.49	0.4	2	67(-5.7)	15	[7]	[-4]	[-17]	-29	-300	DR	-0.2	OpenShort	(8)	-4	-22	-16	-20	0.1,19	48

16	Oct/19	10	21.16	21.33	21.39(0.19)	21.81(0.05)	21.64(-0.14)	21.69	0.6	2	73(-0.7)	25	[5]	[-2]	[2]	3	-78	RG	0.1	Wait	(8)	-3	21	-10	-20	0.5,40	48
17	Oct/19	9	21.16	21.33	21.35(0.19)	21.81(0)	21.67(-0.18)	21.5	0.4	2	74(-0.9)	15	[5]	[-3]	[-12]	-2	-160	DR	-0.3	OpenShort?	(3)	-4	-11	-11	-20	0.2,43	48
18	Oct/18	15	21.11	21.37	21.31(0.05)	21.8(-0.05)	21.71(-0.55)	21.6	0.6	3	75(-0.7)	-15	[1]	[-13]	[-10]	19	-45	DR	-0.2	OpenShort?	(6)	-13	-11	-9	-20	0.4,59	45
19	Oct/18	14	21.11	21.37	21.31(0)	21.81(0.09)	21.83(-0.68)	21.7	0.7	3	75(-0.1)	-20	[0]	[-15]	[-4]	33	21	DR	-0.2	OpenShort	(1)	-16	4	-7	-20	0.6,68	45
20	Oct/18	13	21.11	21.37	21.3(-0.05)	21.79(0.05)	21.83(0)	21.66	0.6	3	76(-0.3)	-25	[-1]	[1]	[-11]	32	219	RG	-0.5	Wait	(-1)	0	-13	-16	-20	0.5,69	45

21	Oct/18	12	21.11	21.37	21.31(0.05)	21.78(0.37)	21.98(0.18)	21.78	0.8	3	76(0.7)	-15	[1]	[9]	[-10]	45	216	CR	-0.3	HoldShort	(1)	4	-1	-16	-20	0.7,77	45
22	Oct/18	11	21.11	21.37	21.3(0.09)	21.7(0.74)	21.94(0.18)	21.79	0.8	3	75(0.8)	-30	[2]	[14]	[-26]	55	185	CR	-0.2	HoldShort	(1)	4	-45	-3	-20	0.7,87	45
23	Oct/18	10	21.11	21.37	21.28(0.19)	21.54(0.94)	21.9(0.5)	22.2	1.2	3	74(3.5)	25	[5]	[25]	[-7]	79	364	CR	0.5	OpenShort	(5)	12	-28	5	18	1.4,94	45
24	Oct/18	9	21.11	21.37	21.24(0.38)	21.34(1.14)	21.79(0.88)	22.46	1.5	3	71(7.8)	50	[9]	[37]	[43]	93	414	UT	1.1	OpenLong?	(7)	21	90	11	20	1.9,95	45
25	Oct/17	15	21.07	21.36	21.16(0.28)	21.1(0.67)	21.6(0.09)	21.66	0.7	2	63(0.2)	45	[7]	[12]	[8]	65	-15	UT	0.1	OpenLong?	(5)	2	8	1	20	0.9,92	57

26	Oct/17	14	21.07	21.36	21.1(-0.05)	20.96(0.34)	21.58(0.56)	21.59	0.6	2	63(-0.5)	15	[-1]	[18]	[12]	63	419	UR	0	SmallShort	(6)	13	6	6	20	0.9,90	57
27	Oct/17	13	21.07	21.36	21.11(-0.05)	20.89(0.38)	21.46(1.32)	21.54	0.5	2	63(-0.8)	40	[-1]	[36]	[10]	60	574	UR	0.1	SmallShort	(-1)	32	-11	14	20	0.8,90	57
28	Oct/17	12	21.07	21.36	21.11(0)	20.81(0.1)	21.18(1.44)	21.64	0.6	2	64(-0.4)	35	[0]	[36]	[28]	63	603	UR	0.8	SmallShort	(0)	35	7	35	20	0.9,90	57
29	Oct/17	11	21.07	21.36	21.11(0)	20.79(-0.14)	20.88(1.31)	21.58	0.6	2	65(-0.1)	50	[0]	[30]	[29]	46	545	UR	1.2	SmallShort	(-1)	31	0	46	20	0.8,76	57
30	Oct/17	10	21.07	21.36	21.12(0.09)	20.79(0)	20.61(1.43)	21.58	0.6	2	65(0.7)	50	[2]	[35]	[53]	17	483	UT	1.7	OpenLong	(0)	34	73	37	20	0.8,47	57

31	Oct/17	9	21.07	21.36	21.1(-0.05)	20.82(-0.34)	20.61(0)	20.95	-0.1	2	64(0.4)	50	[-1]	[-4]	[43]	-41	-21	RG	1.1	SmallShort?	(-2)	0	94	17	20	-0.3,17	57
32	Oct/14	15	21.06	21.3	21.11(-0.05)	20.89(-0.57)	20.32(-0.59)	20.17	-1	-0	64(1.9)	-10	[-1]	[-22]	[-8]	-92	-545	DT	-0.3	OpenShort?	(-5)	-14	4	-0	-20	-1.7,1	50
33	Oct/14	14	21.06	21.3	21.12(-0.19)	21.01(-0.61)	20.44(-1.3)	20.14	-1	-0	62(5.7)	-50	[-5]	[-42]	[-20]	-95	-596	DT	-0.6	OpenShort	(-2)	-32	-6	-19	-20	-1.8,0	50
34	Oct/14	13	21.06	21.3	21.16(-0.24)	21.14(-0.33)	20.71(-1.52)	20.19	-1	-0	56(6.1)	-50	[-6]	[-44]	[-26]	-93	-600	DT	-1.1	OpenShort	(-5)	-37	-12	-25	-20	-2,7	50
35	Oct/14	12	21.06	21.3	21.21(-0.19)	21.21(-0.19)	21.03(-1.36)	20.29	-0.9	-0	50(6)	-50	[-5]	[-38]	[-53]	-91	-582	DT	-1.7	OpenShort	(-5)	-33	-65	-48	-20	-2.1,12	50

36	Oct/14	11	21.06	21.3	21.25(-0.05)	21.25(-0.38)	21.32(-0.65)	20.85	-0.2	-0	44(0.5)	-25	[-1]	[-22]	[-8]	-38	-305	DT	-1.2	OpenShort	(-1)	-16	6	-39	-20	-1,37	50
37	Oct/14	10	21.06	21.3	21.26(-0.05)	21.33(-0.47)	21.46(-0.69)	20.8	-0.3	-0	43(0)	-45	[-1]	[-24]	[-37]	-17	-343	DT	-1.7	OpenShort	(-1)	-17	-75	-29	-20	-1.2,63	50
38	Oct/14	9	21.06	21.3	21.27(0.28)	21.43(-0.05)	21.61(0.23)	21.46	0.5	-0	43(-4.2)	15	[7]	[5]	[-8]	54	-132	CR	-0.4	HoldShort?	(3)	6	-34	0	20	0.5,91	50
39	Oct/13	15	21.12	21.42	21.21(0.28)	21.44(0.09)	21.56(0.79)	21.76	0.7	2	48(2.6)	50	[7]	[22]	[11]	79	178	UT	0.5	OpenLong?	(8)	19	3	17	20	1.3,96	67
40	Oct/13	14	21.12	21.42	21.15(0.14)	21.42(0.19)	21.39(1.04)	21.73	0.6	2	45(2.3)	45	[4]	[29]	[13]	71	397	UT	0.8	OpenLong	(7)	26	17	20	20	1.4,86	67

41	Oct/13	13	21.12	21.42	21.12(0.05)	21.38(0.28)	21.17(-0.09)	21.58	0.5	2	43(1.2)	20	[1]	[2]	[12]	54	142	UT	1	OpenLong	(2)	-2	23	22	5	1.1,76	67
42	Oct/13	12	21.12	21.42	21.11(0.09)	21.32(0.38)	21.19(-0.33)	21.38	0.3	2	41(0.4)	0	[2]	[-3]	[-1]	28	-51	DR	0.5	OpenShort	(1)	-8	1	11	-20	0.7,60	67
43	Oct/13	11	21.12	21.42	21.09(0.09)	21.24(0.24)	21.26(-0.33)	21.37	0.3	2	41(0.4)	20	[2]	[-5]	[11]	10	-51	RG	0.3	Wait	(2)	-8	54	-26	-20	0.7,42	67
44	Oct/13	10	21.12	21.42	21.07(0.05)	21.24(0)	21.33(-0.47)	20.91	-0.2	2	41(-0.6)	5	[1]	[-12]	[1]	-12	-257	RG	-1.1	SmallLong	(-1)	-12	34	-37	-20	-0.4,48	67
45	Oct/13	9	21.12	21.42	21.06(-0.09)	21.19(-0.28)	21.43(-0.74)	20.62	-0.5	2	41(1.8)	-40	[-2]	[-23]	[-57]	-6	-309	DT	-2.1	OpenShort?	(-1)	-19	-120	-37	-20	-1.1,72	67

46	Oct/12	15	21.17	21.4	21.08(0.19)	21.25(0.28)	21.59(0.65)	21.69	0.6	1	39(2.6)	30	[5]	[20]	[4]	89	261	UT	0.3	OpenLong?	(5)	16	-2	-1	20	1.6,99	64
47	Oct/12	14	21.17	21.4	21.04(0.14)	21.19(0.43)	21.45(1.08)	21.71	0.6	1	37(3.7)	45	[4]	[33]	[10]	98	456	UT	0.8	OpenLong	(6)	27	0	18	20	1.9,100	64
48	Oct/12	13	21.17	21.4	21.01(0.14)	21.1(0.62)	21.22(0.86)	21.71	0.6	1	33(4.4)	50	[4]	[30]	[18]	105	408	UT	1.6	HoldLong	(3)	22	19	35	20	2.2,100	64
49	Oct/12	12	21.17	21.4	20.98(0.05)	20.97(0.48)	21.04(0.48)	21.54	0.4	1	29(2.6)	35	[1]	[18]	[23]	92	340	UT	1.9	OpenLong	(1)	12	28	31	20	2.1,89	64
50	Oct/12	11	21.17	21.4	20.98(0)	20.97(0)	20.94(0.1)	21.29	0.1	1	26(-0.2)	40	[0]	[2]	[26]	45	175	UR	1.4	SmallShort	(0)	3	37	15	20	1.3,62	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI