YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $19.2900 One month high (close): $28.5600

YANG Daily Change: -1.63% Daily StdDev 5.21% YANG EMA_5_Trend: 0.34% 10Minute StdDev: $0.5317

Latest Price : $27.71(-1.63%)

Tue. Oct 25, 2022($2.8) Mon. Oct 24, 2022($4) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.3%(60%) Avg negative next hour return: -0.96%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	11	23.71	26.22	27.57(0.62)	28(0.04)	28.46(0.46)	28.53	1.6	20	36(-2.5)	50	[12]	[17]	[11]	62	-138	UT	0.1	OpenLong	(12)	9	-2	3	20	0.9,89	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 28(hourly_sma_10 -1.86%) 27.57(hourly_sma_20 -3.36%) 26.22(daily_ema_10 -8.1%) 23.71(daily_ema_20 -16.89%) Resistance Levels:

2	Oct/21	10	23.71	26.22	27.4(0.51)	27.99(0.04)	28.33(0.43)	28.56	1.6	20	38(-1.5)	50	[10]	[16]	[4]	64	33	UT	0.2	OpenLong	(12)	8	-21	2	20	1,89	65
3	Oct/21	9	23.71	26.22	27.26(0.74)	27.98(0.21)	28.21(1.29)	28.87	1.8	20	40(-1.2)	50	[14]	[35]	[33]	75	188	UT	0.6	HoldLong?	(13)	25	54	10	20	1.4,90	65
4	Oct/20	15	23.36	25.6	27.06(0.71)	27.92(0.11)	27.85(0.91)	28.11	1.7	21	41(-5.5)	50	[14]	[28]	[1]	53	-73	UT	0.2	OpenLong?	(12)	18	-6	6	20	0.9,80	65
5	Oct/20	14	23.36	25.6	26.87(0.67)	27.89(0.22)	27.6(0.25)	28.2	1.7	21	47(-1.5)	50	[13]	[16]	[8]	57	-99	UT	0.4	OpenLong	(16)	5	13	11	20	1,82	65

6	Oct/20	13	23.36	25.6	26.69(0.64)	27.83(0.29)	27.53(-0.43)	28.02	1.6	21	48(-1.4)	50	[12]	[4]	[5]	45	-224	UT	0.4	OpenLong	(14)	-8	11	3	7	1,70	65
7	Oct/20	12	23.36	25.6	26.52(0.68)	27.75(0.18)	27.65(-0.36)	27.87	1.6	21	50(-1.3)	50	[13]	[4]	[17]	35	-234	UT	0.2	OpenLong	(13)	-7	61	-12	-20	1,60	65
8	Oct/20	11	23.36	25.6	26.34(0.5)	27.7(0.54)	27.75(-0.86)	27.04	1.3	21	51(-2)	50	[10]	[-3]	[-21]	25	-419	DR	-0.5	OpenShort	(11)	-17	13	-23	-20	0.5,62	65
9	Oct/20	10	23.36	25.6	26.21(0.38)	27.55(0.4)	27.99(-0.92)	26.86	1.2	21	53(-1.8)	25	[7]	[-6]	[-50]	37	-339	DR	-0.7	OpenShort	(11)	-18	-74	-20	-20	0.4,77	65
10	Oct/20	9	23.36	25.6	26.11(0.69)	27.44(1.11)	28.25(0.46)	27.9	1.6	21	55(1.5)	50	[13]	[29]	[-24]	71	137	CR	-0.2	HoldShort?	(13)	9	-51	-10	-20	1.1,93	65

11	Oct/19	15	22.94	24.77	25.93(0.74)	27.14(1.27)	28.12(1.01)	28.63	2.1	20	53(1.8)	50	[14]	[42]	[17]	95	567	UT	0.3	OpenLong?	(17)	19	22	-1	20	1.8,100	66
12	Oct/19	14	22.94	24.77	25.74(0.23)	26.8(1.02)	27.84(0.65)	28.31	2	20	51(3.4)	50	[4]	[30]	[15]	98	935	UT	0.3	OpenLong	(13)	13	6	0	20	1.9,100	66
13	Oct/19	13	22.94	24.77	25.68(0.27)	26.53(1.22)	27.66(2.03)	28.22	2	20	48(3.9)	50	[5]	[59]	[25]	100	1221	UT	0.4	HoldLong	(5)	39	28	8	20	2,100	66
14	Oct/19	12	22.94	24.77	25.61(0.2)	26.21(1.39)	27.11(1.8)	27.83	1.8	20	44(2.8)	50	[4]	[56]	[18]	97	1117	UT	0.6	OpenLong	(5)	35	14	12	20	1.9,99	66
15	Oct/19	11	22.94	24.77	25.56(0.2)	25.85(1.17)	26.63(1.84)	27.63	1.7	20	41(2.5)	50	[4]	[55]	[31]	97	1066	UT	0.9	OpenLong	(3)	35	25	28	20	1.9,99	66

16	Oct/19	10	22.94	24.77	25.51(0.12)	25.55(1.07)	26.15(1.47)	27.28	1.6	20	39(2)	50	[2]	[46]	[22]	75	932	UT	1.1	OpenLong	(2)	28	-5	28	20	1.7,82	66
17	Oct/19	9	22.94	24.77	25.48(0.24)	25.28(1.2)	25.77(1.46)	27.35	1.6	20	37(2.9)	50	[5]	[48]	[78]	62	851	UT	1.6	OpenLong?	(3)	28	145	25	20	1.9,64	66
18	Oct/18	15	22.49	23.85	25.42(-0.04)	24.98(0.48)	25.4(0.4)	25.49	1.2	15	34(-2.7)	50	[-1]	[17]	[8]	13	166	UR	0.1	SmallShort?	(-3)	8	8	9	20	0.1,60	66
19	Oct/18	14	22.49	23.85	25.43(-0.08)	24.86(0.28)	25.3(0.92)	25.39	1.2	15	37(-0.1)	50	[-2]	[25]	[11]	-8	292	UR	0.1	SmallShort	(-1)	18	12	5	20	-0,42	66
20	Oct/18	13	22.49	23.85	25.45(-0.12)	24.79(0.28)	25.07(0.44)	25.24	1.1	15	37(-0.1)	50	[-2]	[15]	[5]	-12	151	UR	0.2	SmallShort	(-2)	9	-9	13	20	-0.2,43	66

21	Oct/18	12	22.49	23.85	25.48(-0.08)	24.72(0.12)	24.96(0.69)	25.36	1.1	15	37(-0.1)	50	[-2]	[19]	[11]	-13	202	UR	0.4	SmallShort	(-2)	14	-13	23	20	-0.1,40	66
22	Oct/18	11	22.49	23.85	25.5(-0.12)	24.69(-0.48)	24.79(1.02)	25.53	1.2	15	37(-0.7)	50	[-2]	[19]	[46]	-24	387	UR	0.8	SmallShort	(-1)	20	42	15	20	0,26	66
23	Oct/18	10	22.49	23.85	25.53(-0.31)	24.81(-0.76)	24.54(0.53)	25	1	15	38(-0.6)	50	[-6]	[6]	[40]	-51	233	UR	0.5	SmallShort	(-5)	11	66	9	20	-0.6,14	66
24	Oct/18	9	22.49	23.85	25.61(-0.62)	25(-1.07)	24.41(-0.37)	24.2	0.7	15	38(-0.8)	-15	[-12]	[-17]	[-13]	-81	-22	DT	-0.2	HoldShort?	(-9)	-7	-37	2	-17	-1.5,7	66
25	Oct/17	15	22.14	23.31	25.77(-0.62)	25.27(-0.82)	24.5(0.08)	24.66	1	13	39(-1.4)	10	[-12]	[-7]	[4]	-70	209	RG	0.2	Wait?	(-12)	2	8	8	4	-1.1,8	62

26	Oct/17	14	22.14	23.31	25.93(-0.15)	25.48(-0.74)	24.48(-0.41)	24.56	0.9	13	40(1.5)	35	[-3]	[-13]	[-2]	-79	-485	RG	0.1	Wait	(-13)	-8	13	4	-20	-1.3,4	62
27	Oct/17	13	22.14	23.31	25.97(-0.12)	25.67(-0.73)	24.58(-2.03)	24.4	0.9	13	39(1.9)	15	[-2]	[-45]	[-16]	-88	-982	RG	-0.2	Wait	(-4)	-40	7	-4	-20	-1.6,2	62
28	Oct/17	12	22.14	23.31	26(-0.23)	25.86(-0.54)	25.09(-2.03)	24.31	0.8	13	37(2.7)	5	[-5]	[-44]	[-35]	-94	-927	RG	-0.8	SmallLong	(-3)	-40	-22	-18	-20	-1.8,1	62
29	Oct/17	11	22.14	23.31	26.06(-0.15)	26(-0.46)	25.61(-1.65)	24.58	1	13	34(2.1)	10	[-3]	[-35]	[-28]	-92	-831	RG	-1.2	SmallLong	(-3)	-32	3	-43	-20	-1.7,1	62
30	Oct/17	10	22.14	23.31	26.1(-0.15)	26.12(-0.5)	26.04(-1.7)	24.54	0.9	13	32(2.2)	10	[-3]	[-36]	[-46]	-76	-872	RG	-1.8	SmallLong	(-4)	-33	-44	-38	-20	-1.9,22	62

31	Oct/17	9	22.14	23.31	26.1(0)	26.25(-0.23)	26.49(-1.01)	25.09	1.2	13	30(0.2)	15	[0]	[-19]	[-70]	-41	-651	DR	-1.8	OpenShort?	(-1)	-20	-136	-25	-20	-1.4,44	62
32	Oct/14	15	21.8	23.06	26.14(0.42)	26.31(0.23)	26.76(0.49)	26.93	2	17	30(-1)	50	[8]	[19]	[11]	37	8	UT	0.2	OpenLong?	(7)	10	5	2	20	1,62	71
33	Oct/14	14	21.8	23.06	26.03(0.35)	26.25(0.15)	26.63(0.91)	26.86	2	17	31(-0.3)	50	[7]	[26]	[14]	37	194	UT	0.3	OpenLong	(8)	18	7	8	20	1,62	71
34	Oct/14	13	21.8	23.06	25.94(0.43)	26.21(-0.27)	26.39(0.73)	26.76	1.9	17	31(-0.9)	50	[9]	[19]	[18]	33	68	UT	0.5	OpenLong	(7)	15	-1	10	20	1,58	71
35	Oct/14	12	21.8	23.06	25.83(0.43)	26.28(-0.34)	26.2(0.73)	26.78	1.9	17	32(-0.6)	50	[9]	[18]	[27]	30	119	UT	0.7	OpenLong	(9)	15	22	16	20	1.1,52	71

36	Oct/14	11	21.8	23.06	25.72(0.39)	26.37(0.42)	26.01(0.58)	26.48	1.8	17	33(-1.1)	50	[8]	[23]	[1]	14	48	UT	0.6	OpenLong	(8)	12	17	6	-20	0.9,41	71
37	Oct/14	10	21.8	23.06	25.62(0.35)	26.26(0.42)	26.01(0)	26.26	1.7	17	34(-0.7)	50	[7]	[11]	[9]	4	-107	UT	0.5	OpenLong	(8)	0	48	0	-20	0.7,36	71
38	Oct/14	9	21.8	23.06	25.53(0.12)	26.15(0.11)	25.86(-0.65)	25.64	1.5	17	34(-0.2)	20	[2]	[-7]	[-20]	-17	-246	DR	-0.2	OpenShort?	(5)	-13	-16	-9	-20	0.1,31	71
39	Oct/13	15	21.33	22.55	25.5(0.16)	26.12(0.15)	26.03(-1.25)	25.85	1.9	17	35(-2.7)	35	[3]	[-19]	[-10]	-3	-338	DR	-0.2	OpenShort?	(3)	-25	1	-16	-20	0.4,37	67
40	Oct/13	14	21.33	22.55	25.46(0.32)	26.08(0.23)	26.36(-1.42)	25.84	1.9	17	37(-1.7)	50	[7]	[-21]	[-10]	3	-539	DR	-0.6	OpenShort	(2)	-29	7	-20	-20	0.4,43	67

41	Oct/13	13	21.33	22.55	25.38(0.55)	26.02(0.19)	26.74(0.3)	25.75	1.8	17	39(-5.6)	50	[11]	[15]	[-26]	11	-333	CR	-1.1	HoldShort	(7)	6	-39	-30	-20	0.4,51	67
42	Oct/13	12	21.33	22.55	25.24(0.64)	25.97(0.54)	26.66(0.79)	26.26	2.1	17	45(-3.3)	50	[13]	[29]	[-13]	44	-53	CR	-0.4	HoldShort	(13)	16	-14	-23	-20	1,69	67
43	Oct/13	11	21.33	22.55	25.08(0.68)	25.83(0.62)	26.45(0.92)	26.45	2.1	17	48(-1.3)	50	[14]	[32]	[-21]	64	87	CR	0	HoldShort	(14)	19	-75	-1	20	1.2,84	67
44	Oct/13	10	21.33	22.55	24.91(0.89)	25.67(1.14)	26.21(1.63)	27.49	2.6	17	49(4.2)	50	[18]	[53]	[15]	100	547	UT	1.1	HoldLong	(19)	33	-19	11	20	2.2,95	67
45	Oct/13	9	21.33	22.55	24.69(0.94)	25.38(1.24)	25.79(1.9)	27.75	2.7	17	45(8.3)	50	[19]	[60]	[96]	114	767	UT	1.8	HoldLong?	(20)	39	192	12	20	2.8,94	67

46	Oct/12	15	20.89	22.15	24.46(0.53)	25.07(0.4)	25.31(0.12)	25.3	2	17	37(-4.6)	50	[11]	[14]	[2]	68	-168	UT	-0	OpenLong?	(9)	2	10	-4	-8	1,93	68
47	Oct/12	14	20.89	22.15	24.33(0.54)	24.97(0.24)	25.28(0.32)	25.18	1.9	17	41(-2.4)	50	[11]	[17]	[-4]	66	-118	CR	-0.1	HoldShort	(11)	7	-13	-3	4	0.9,93	68
48	Oct/12	13	20.89	22.15	24.2(0.88)	24.91(0.12)	25.2(0.28)	25.34	2	17	44(-7.3)	50	[18]	[16]	[11]	79	-355	UT	0.1	HoldLong	(12)	6	-6	26	20	1.2,99	68
49	Oct/12	12	20.89	22.15	23.99(0.93)	24.88(0.08)	25.13(0.6)	25.41	2	17	51(-5.3)	50	[19]	[22]	[17]	80	-205	UT	0.2	HoldLong	(18)	12	8	27	20	1.2,100	68
50	Oct/12	11	20.89	22.15	23.77(0.93)	24.86(0.53)	24.98(0.69)	25.31	2	17	56(-3.6)	50	[19]	[29]	[9]	74	-120	UT	0.3	OpenLong	(19)	14	9	25	20	1.2,94	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI