SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $79.3600 One month high (close): $97.7800

SWKS Daily Change: 3.61% Daily StdDev 2.56% SWKS EMA_5_Trend: 0.92% 10Minute StdDev: $0.9504

Latest Price : $84.44(3.61%)

Tue. Oct 25, 2022($1.2) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1.6)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.3

Sample size 6 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -1.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	11	86.12	82	81.79(0.01)	82.21(0.07)	81.73(0.12)	82.14	-0.8	-17	14(0)	-50	[0]	[5]	[-2]	4	59	CR	0.6	HoldShort	(0)	5	-6	12	-20	0.5,41	45
Daily Trend: % Up Forces: 82.21(hourly_sma_10 0.09%) Down Forces: 82(daily_ema_10 -0.17%) Support Levels: 81.79(weak_hourly_sma_20 -0.43%) Resistance Levels: 86.12(daily_ema_20 4.85%)

2	Oct/21	10	86.12	82	81.78(0.07)	82.15(0.15)	81.63(0.07)	82.26	-0.8	-17	14(0)	-5	[3]	[5]	[14]	4	13	RG	0.9	SmallShort	(1)	3	41	12	-17	0.7,36	45
3	Oct/21	9	86.12	82	81.72(-0.13)	82.03(0.01)	81.57(-0.57)	81.48	-0.9	-17	14(-1)	-50	[-5]	[-25]	[-8]	-35	-42	DT	-0.1	OpenShort?	(-0)	-22	-3	-12	-20	-0.3,23	45
4	Oct/20	15	86.59	82.2	81.83(-0.17)	82.02(0.05)	82.04(-0.44)	81.54	-0.9	-22	15(-2.2)	-50	[-7]	[-23]	[-5]	-32	14	DT	-0.6	OpenShort?	(-4)	-17	11	-25	-20	-0.4,28	46
5	Oct/20	14	86.59	82.2	81.97(-0.02)	81.98(0.01)	82.4(-0.36)	81.32	-1	-22	17(0.2)	-50	[-1]	[-19]	[-15]	-31	-146	DT	-1.1	OpenShort	(-8)	-14	-12	-35	-20	-0.7,37	46

6	Oct/20	13	86.59	82.2	81.99(-0.01)	81.97(0.04)	82.7(0.02)	81.56	-0.9	-22	17(0)	-50	[-0]	[-3]	[-19]	1	-36	DT	-1.2	OpenShort	(-0)	1	-40	-17	-20	-0.5,63	46
7	Oct/20	12	86.59	82.2	82(0.04)	81.94(0.2)	82.68(0.24)	82.33	-0.8	-22	17(0.1)	-50	[2]	[9]	[-18]	44	59	CR	-0.4	HoldShort	(2)	10	-57	8	-7	0.3,86	46
8	Oct/20	11	86.59	82.2	81.97(0.11)	81.78(0.25)	82.48(0.59)	83.46	-0.6	-22	17(1.1)	10	[4]	[25]	[15]	75	215	RG	1	SmallShort	(5)	24	4	40	20	1.6,85	46
9	Oct/20	10	86.59	82.2	81.88(0.13)	81.58(0.22)	82(0.6)	83.38	-0.6	-22	16(1.5)	15	[5]	[25]	[26]	51	199	UT	1.6	OpenLong	(5)	24	32	33	20	1.7,58	46
10	Oct/20	9	86.59	82.2	81.77(0.02)	81.4(0.05)	81.51(0.32)	82.75	-0.7	-22	15(0.3)	5	[1]	[9]	[35]	20	177	RG	1.6	SmallShort?	(3)	13	70	27	20	1.2,40	46

11	Oct/19	15	87.32	83.22	81.75(-0.07)	81.36(-0.06)	81.25(0.05)	81.4	-1	-22	14(0.3)	-50	[-3]	[-5]	[2]	-45	38	DP	0.2	OpenShort?	(-2)	2	-0	3	14	-0.4,15	40
12	Oct/19	14	87.32	83.22	81.81(0.02)	81.41(-0.01)	81.21(0.17)	81.41	-1	-22	14(-0.2)	-30	[1]	[1]	[8]	-49	-29	RG	0.3	Wait	(-3)	7	20	4	6	-0.5,14	40
13	Oct/19	13	87.32	83.22	81.79(-0.01)	81.42(-0.26)	81.07(-0.11)	81.03	-1.1	-22	14(0.1)	-50	[-0]	[-15]	[-2]	-61	-107	DT	-0	OpenShort	(-0)	-4	-11	0	20	-0.9,12	40
14	Oct/19	12	87.32	83.22	81.8(-0.01)	81.63(-0.39)	81.16(-0.14)	81.23	-1.1	-22	14(0)	-50	[-0]	[-19]	[6]	-55	-94	DP	0.1	OpenShort	(0)	-6	4	7	20	-0.7,13	40
15	Oct/19	11	87.32	83.22	81.81(-0.02)	81.95(-0.07)	81.27(-0.27)	81.15	-1.1	-22	14(0.3)	-50	[-1]	[-18]	[-7]	-61	-125	DT	-0.1	OpenShort	(-1)	-11	-5	-4	-20	-0.8,9	40

16	Oct/19	10	87.32	83.22	81.83(-0.07)	82.01(-0.06)	81.49(-0.17)	81.24	-1.1	-22	14(0.1)	-50	[-3]	[-14]	[3]	-61	-44	DP	-0.3	OpenShort	(-0)	-7	27	-10	-20	-0.8,9	40
17	Oct/19	9	87.32	83.22	81.89(-0.1)	82.06(-0.11)	81.63(-0.17)	80.72	-1.1	-22	14(0.6)	-50	[-4]	[-15]	[-22]	-76	-88	DT	-1.2	HoldShort?	(-5)	-7	-38	-16	-20	-1.5,12	40
18	Oct/18	15	88.13	84.39	81.97(-0.15)	82.15(-0.06)	81.77(-0.45)	81.46	-1.1	-20	13(-0.8)	-50	[-6]	[-25]	[-13]	-50	-24	DT	-0.4	OpenShort?	(-3)	-18	-21	-8	-20	-0.7,18	37
19	Oct/18	14	88.13	84.39	82.09(-0.1)	82.2(0.07)	82.14(-0.57)	81.87	-1.1	-20	14(-1.3)	-50	[-4]	[-26]	[-7]	-31	-70	DT	-0.3	OpenShort	(-5)	-22	-11	-7	-20	-0.3,27	37
20	Oct/18	13	88.13	84.39	82.17(-0.1)	82.2(0)	82.61(0.1)	82.08	-1	-20	15(-0.8)	-50	[-4]	[-2]	[-2]	-29	104	DT	-0.6	OpenShort	(-5)	4	8	-20	-13	-0.1,24	37

21	Oct/18	12	88.13	84.39	82.25(-0.11)	82.14(-0.09)	82.53(0.05)	81.92	-1	-20	16(-0.9)	-50	[-4]	[-6]	[3]	-26	71	DP	-0.6	OpenShort	(-5)	2	21	-25	5	-0.4,34	37
22	Oct/18	11	88.13	84.39	82.34(-0.11)	82.21(0.04)	82.49(-0.07)	81.52	-1.1	-20	17(-0.1)	-50	[-4]	[-8]	[-32]	-11	-17	DT	-1	OpenShort	(-6)	-3	-84	9	-20	-0.8,59	37
23	Oct/18	10	88.13	84.39	82.34(0)	82.18(0.27)	82.55(0.39)	83.17	-0.8	-20	17(0.2)	-50	[0]	[15]	[-15]	30	180	CR	0.6	HoldShort	(0)	15	-62	20	20	0.7,62	37
24	Oct/18	9	88.13	84.39	82.43(0.27)	81.96(0.37)	82.23(0.7)	84.4	-0.6	-20	17(-0.9)	40	[10]	[32]	[62]	49	152	UT	2.2	OpenLong?	(3)	27	141	26	20	2,49	37
25	Oct/17	15	88.93	85.37	82.21(0.27)	81.66(0.01)	81.66(-0.1)	81.67	-1.2	-19	18(-6.7)	-5	[10]	[-5]	[-2]	-39	-340	DR	0	OpenShort?	(5)	-4	0	-7	-5	-0.5,24	37

26	Oct/17	14	88.93	85.37	81.99(0.11)	81.65(-0.1)	81.74(-0.24)	81.67	-1.2	-19	24(-1.2)	-40	[4]	[-14]	[-1]	-30	-194	DR	-0	OpenShort	(12)	-9	-5	-9	20	-0.2,25	37
27	Oct/17	13	88.93	85.37	81.9(0.11)	81.73(-0.07)	81.94(0.17)	81.77	-1.2	-19	26(-0.9)	-25	[4]	[3]	[-1]	-30	-82	CR	-0.1	HoldShort	(5)	7	-0	-14	20	-0.1,23	37
28	Oct/17	12	88.93	85.37	81.81(0.11)	81.79(-0.22)	81.8(0.16)	81.78	-1.2	-19	26(-0.8)	-20	[4]	[-1]	[6]	-18	-64	RG	-0	Wait	(5)	6	15	-15	20	-0,32	37
29	Oct/17	11	88.93	85.37	81.72(0.09)	81.97(-0.29)	81.8(0)	81.49	-1.2	-19	27(-0.6)	-50	[4]	[-8]	[-8]	-2	-113	DR	-0.1	OpenShort	(4)	0	-27	-2	12	-0.1,51	37
30	Oct/17	10	88.93	85.37	81.65(0.09)	82.21(-0.21)	81.67(0.07)	82.02	-1.1	-19	28(-0.5)	-50	[4]	[-4]	[-9]	13	-16	DR	0.2	OpenShort	(5)	3	-32	1	20	0.2,58	37

31	Oct/17	9	88.93	85.37	81.58(0.17)	82.38(-0.11)	81.61(0.11)	82.65	-1	-19	28(0)	35	[7]	[0]	[33]	28	-0	UT	0.6	OpenLong?	(7)	4	83	3	20	0.6,63	37
32	Oct/14	15	89.82	86	81.58(0)	82.47(-0.25)	81.52(-0.32)	81.06	-1.4	-20	28(0.4)	-50	[0]	[-21]	[-9]	5	-123	DR	-0.3	OpenShort?	(3)	-12	-8	-6	-20	-0.2,60	34
33	Oct/14	14	89.82	86	81.44(0.02)	82.68(-0.27)	81.78(-0.6)	81.21	-1.4	-20	28(0)	-50	[1]	[-32]	[-11]	11	-187	DR	-0.3	OpenShort	(0)	-23	-8	-12	-20	-0.1,63	34
34	Oct/14	13	89.82	86	81.42(-0.05)	82.9(0.17)	82.27(-0.59)	81.37	-1.4	-20	28(-0.1)	-50	[-2]	[-23]	[-17]	19	-100	DT	-0.5	OpenShort	(2)	-23	-7	-12	-20	-0,69	34
35	Oct/14	12	89.82	86	81.46(-0.05)	82.76(0.5)	82.76(-0.5)	81.51	-1.3	-20	28(-0.2)	-50	[-2]	[-14]	[-36]	24	-59	DT	-0.7	OpenShort	(-1)	-19	-49	-18	-20	0,74	34

36	Oct/14	11	89.82	86	81.5(0.02)	82.35(0.34)	83.18(-0.29)	82.46	-1.2	-20	28(0.1)	-50	[1]	[-8]	[-5]	48	35	DR	-0.4	OpenShort	(0)	-11	5	-12	-20	0.5,85	34
37	Oct/14	10	89.82	86	81.48(-0.01)	82.07(0.23)	83.42(-0.32)	82.37	-1.2	-20	28(-0.4)	-50	[-0]	[-11]	[-26]	55	46	DT	-0.6	OpenShort	(0)	-12	-65	-10	-20	0.5,92	34
38	Oct/14	9	89.82	86	81.49(0.17)	81.88(0.5)	83.69(0.18)	83.65	-1	-20	29(1.7)	-10	[7]	[15]	[2]	78	156	RG	-0	Wait?	(4)	7	-5	-3	20	1.2,98	34
39	Oct/13	15	90.78	86.53	81.35(0.16)	81.47(0.46)	83.54(0.94)	83.76	-1.1	-20	27(1.2)	20	[6]	[43]	[13]	83	369	UT	0.1	OpenLong?	(7)	36	12	6	20	1.4,98	36
40	Oct/13	14	90.78	86.53	81.22(-0.06)	81.1(0.41)	82.76(1.53)	83.53	-1.2	-20	26(-1.3)	-25	[-2]	[64]	[8]	86	688	UR	0.5	SmallShort	(6)	60	-14	18	20	1.5,98	36

41	Oct/13	13	90.78	86.53	81.27(-0.01)	80.77(0.45)	81.51(0.97)	83.8	-1.1	-20	27(-0.4)	-15	[-0]	[43]	[30]	87	542	UR	1.4	SmallShort	(-2)	38	29	46	20	1.5,99	36
42	Oct/13	12	90.78	86.53	81.28(-0.04)	80.41(0.27)	80.73(0.85)	83.23	-1.2	-20	27(-0.6)	-20	[-2]	[35]	[23]	64	475	UR	1.5	SmallShort	(-3)	33	-7	57	20	1.2,84	36
43	Oct/13	11	90.78	86.53	81.28(0)	80.19(0.34)	80.05(0.88)	83.37	-1.2	-20	28(-0.5)	-15	[0]	[37]	[84]	31	454	UR	1.9	SmallShort	(-2)	34	181	38	20	1.2,51	36
44	Oct/13	10	90.78	86.53	81.31(-0.25)	79.92(-0.22)	79.35(0.03)	79.93	-1.8	-20	28(-2)	-35	[-10]	[-9]	[54]	-52	67	DP	0.3	OpenShort	(-10)	1	145	9	20	-0.8,18	36
45	Oct/13	9	90.78	86.53	81.51(-0.48)	80.1(-0.67)	79.33(-0.86)	77.28	-2.2	-20	30(3.7)	-50	[-19]	[-55]	[-56]	-108	-276	DT	-1.1	HoldShort?	(-19)	-34	-134	-8	-20	-2.3,0	36

46	Oct/12	15	91.59	87.11	81.9(-0.4)	80.64(-0.31)	80.02(-0.1)	79.82	-1.9	-25	27(-3.5)	-50	[-16]	[-20]	[-4]	-83	96	DT	-0.1	HoldShort?	(-13)	-4	-9	0	-10	-1.3,0	26
47	Oct/12	14	91.59	87.11	82.23(-0.45)	80.89(-0.25)	80.1(-0.3)	79.99	-1.9	-25	30(-4)	-50	[-18]	[-28]	[-2]	-80	88	DT	-0.1	HoldShort	(-17)	-12	0	0	-20	-1.2,0	26
48	Oct/12	13	91.59	87.11	82.6(-0.46)	81.09(-0.16)	80.34(-0.17)	79.99	-1.9	-25	34(-2.9)	-50	[-19]	[-21]	[-11]	-83	78	DT	-0.2	HoldShort	(-20)	-7	-5	-28	-20	-1.3,0	26
49	Oct/12	12	91.59	87.11	82.98(-0.48)	81.22(-0.14)	80.48(-0.47)	80.09	-1.9	-25	37(-2.6)	-50	[-19]	[-33]	[-12]	-83	-2	DT	-0.2	HoldShort	(-20)	-19	-6	-28	-20	-1.3,0	26
50	Oct/12	11	91.59	87.11	83.38(-0.51)	81.33(-0.54)	80.86(-0.5)	80.21	-1.9	-25	40(-2.3)	-50	[-21]	[-43]	[-3]	-80	-10	DT	-0.3	HoldShort	(-21)	-20	3	-27	9	-1.3,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI