|
^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 21, 2022 |
| PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $146.1200 One month high (close): $160.6400
PNC Daily Change: 5.67% Daily StdDev 1.98% PNC EMA_5_Trend: 0.87% 10Minute StdDev: $2.6619
Latest Price : $156.37(5.67%) | Tue. Oct 25, 2022($2.6) Mon. Oct 24, 2022($4.7) Fri. Oct 21, 2022($2.5) Thu. Oct 20, 2022($2.8) Wed. Oct 19, 2022($1.9) Tue. Oct 18, 2022($2.4) Mon. Oct 17, 2022($2.3) Fri. Oct 14, 2022($2.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1
| Fri. Oct. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/21 | 10 | 152.27 | 151.64 | 152.3(-0.13) | 149.86(-0.02) | 149(0.37) | 151.06 | -0.3 | | 1 | 76(-2.3) | 30 | [-7] | [18] | [19] | -33 | 106 | UR | 0.7 | SmallShort | | (-10) | 19 | 29 | 21 | 20 | -0.4,27 | 53 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: % Up Forces: 151.64(daily_ema_10 0.38%) 152.27(daily_ema_20 0.8%) Down Forces: 149.86(hourly_sma_10 -0.79%) Support Levels: Resistance Levels: 152.3(weak_hourly_sma_20 0.82%)
|
| 2 | Oct/21 | 9 | 152.27 | 151.64 | 152.5(-0.26) | 149.89(-0.14) | 148.45(-0.04) | 150.34 | -0.5 | | 1 | 78(-3.4) | 30 | [-13] | [-7] | [39] | -56 | 68 | RG | 0.6 | Wait? | | (-11) | -2 | 99 | 16 | 20 | -0.7,12 | 53 | 3 | Oct/20 | 15 | 152.02 | 151.09 | 152.89(-0.33) | 150.1(-0.39) | 148.51(-0.52) | 147.93 | -1.1 | | -6 | 81(-1.8) | -50 | [-17] | [-43] | [3] | -89 | -153 | DP | -0.2 | OpenShort? | | (-20) | -26 | 11 | 3 | -14 | -1.6,1 | 51 | 4 | Oct/20 | 14 | 152.02 | 151.09 | 153.4(-0.27) | 150.69(-0.51) | 149.28(-0.49) | 147.66 | -1.2 | | -6 | 83(7.4) | -50 | [-15] | [-47] | [-7] | -95 | -238 | DT | -0.5 | OpenShort | | (-22) | -27 | -12 | 0 | -20 | -1.8,0 | 51 | 5 | Oct/20 | 13 | 152.02 | 151.09 | 153.81(-0.24) | 151.46(-0.49) | 150.02(-0.46) | 147.96 | -1.1 | | -6 | 76(8.6) | -50 | [-13] | [-44] | [-17] | -103 | -268 | DT | -0.7 | HoldShort | | (-16) | -25 | -33 | -7 | -20 | -2.1,0 | 51 | | | |
6 | Oct/20 | 12 | 152.02 | 151.09 | 154.18(-0.21) | 152.21(-0.45) | 150.72(-0.42) | 148.77 | -0.9 | | -6 | 67(9) | -50 | [-11] | [-40] | [-25] | -99 | -256 | DT | -0.8 | OpenShort | | (-13) | -23 | -59 | -0 | -20 | -2.1,4 | 51 | 7 | Oct/20 | 11 | 152.02 | 151.09 | 154.5(-0.12) | 152.9(-0.35) | 151.36(-0.24) | 150.22 | -0.5 | | -6 | 58(5.7) | -50 | [-7] | [-27] | [-26] | -96 | -226 | DT | -0.5 | OpenShort | | (-10) | -13 | -67 | 1 | -20 | -2,4 | 51 | 8 | Oct/20 | 10 | 152.02 | 151.09 | 154.68(-0.06) | 153.43(-0.23) | 151.73(-0.23) | 151.9 | -0 | | -6 | 52(2) | -25 | [-3] | [-22] | [9] | -81 | -178 | DP | 0.1 | OpenShort | | (-4) | -12 | 28 | 6 | -15 | -1.4,4 | 51 | 9 | Oct/20 | 9 | 152.02 | 151.09 | 154.77(-0.09) | 153.79(-0.34) | 152.08(-0.54) | 151.21 | -0.2 | | -6 | 50(4.8) | -50 | [-5] | [-42] | [-9] | -98 | -270 | DT | -0.5 | OpenShort? | | (-6) | -29 | -11 | -8 | -20 | -1.9,0 | 51 | 10 | Oct/19 | 15 | 152.36 | 151.86 | 154.91(-0.05) | 154.31(-0.29) | 152.9(-0.53) | 151.48 | -0.2 | | -4 | 46(4.6) | -50 | [-3] | [-40] | [-14] | -100 | -294 | DT | -0.8 | HoldShort? | | (-5) | -29 | -15 | -21 | -20 | -2,0 | 52 | | | |
11 | Oct/19 | 14 | 152.36 | 151.86 | 154.98(0.08) | 154.76(-0.24) | 153.72(-0.48) | 151.84 | -0.1 | | -4 | 41(-8.5) | -25 | [4] | [-34] | [-15] | -100 | -381 | DR | -1.2 | HoldShort | | (-2) | -26 | -10 | -32 | -20 | -2,0 | 52 | 12 | Oct/19 | 13 | 152.36 | 151.86 | 154.85(0.08) | 155.13(-0.36) | 154.46(-0.46) | 152.08 | -0.1 | | -4 | 50(-7.3) | -25 | [4] | [-36] | [-34] | -75 | -357 | DR | -1.2 | HoldShort | | (6) | -25 | -72 | -30 | -20 | -1.4,10 | 52 | 13 | Oct/19 | 12 | 152.36 | 151.86 | 154.72(0.14) | 155.69(-0.28) | 155.17(-0.21) | 153.89 | 0.4 | | -4 | 57(-6.3) | -20 | [8] | [-20] | [-22] | -38 | -225 | DR | -0.6 | OpenShort | | (10) | -12 | -52 | -21 | -19 | -0.4,22 | 52 | 14 | Oct/19 | 11 | 152.36 | 151.86 | 154.5(0.16) | 156.12(-0.04) | 155.49(-0.16) | 155.21 | 0.7 | | -4 | 63(-4.6) | -10 | [9] | [-10] | [-8] | -5 | -130 | DR | -0.1 | OpenShort | | (11) | -9 | -12 | -12 | -20 | 0.3,38 | 52 | 15 | Oct/19 | 10 | 152.36 | 151.86 | 154.26(0.14) | 156.18(0.02) | 155.74(-0.04) | 155.5 | 0.8 | | -4 | 68(-1.6) | -0 | [8] | [-2] | [-5] | 14 | -57 | DR | -0.1 | OpenShort | | (11) | -2 | -2 | -10 | -20 | 0.5,51 | 52 | | | |
16 | Oct/19 | 9 | 152.36 | 151.86 | 154.04(0.18) | 156.15(0.03) | 155.81(0.01) | 155.54 | 0.8 | | -4 | 69(-2.7) | 15 | [10] | [1] | [-4] | 24 | -60 | CR | -0.1 | HoldShort? | | (9) | 1 | 1 | -8 | -20 | 0.6,59 | 52 | 17 | Oct/18 | 15 | 152.67 | 152.54 | 153.77(0.11) | 156.1(0.1) | 155.8(-0.28) | 155.51 | 0.6 | | -3 | 72(10.7) | -15 | [6] | [-12] | [-7] | 31 | -52 | DR | -0.1 | OpenShort? | | (11) | -15 | -8 | -7 | -20 | 0.6,66 | 55 | 18 | Oct/18 | 14 | 152.67 | 152.54 | 153.6(0.08) | 155.95(0.13) | 156.24(-0.31) | 155.71 | 0.7 | | -3 | 61(1.1) | -35 | [4] | [-14] | [-12] | 44 | -0 | DR | -0.2 | OpenShort | | (8) | -17 | -24 | -5 | -20 | 0.8,74 | 55 | 19 | Oct/18 | 13 | 152.67 | 152.54 | 153.47(0.09) | 155.75(0.16) | 156.73(0.08) | 156.33 | 0.8 | | -3 | 60(1.7) | -5 | [5] | [8] | [2] | 48 | 127 | RG | -0.1 | Wait | | (6) | 4 | 16 | -15 | -8 | 1,73 | 55 | 20 | Oct/18 | 12 | 152.67 | 152.54 | 153.33(0.08) | 155.5(0.19) | 156.61(0.08) | 155.92 | 0.7 | | -3 | 59(1.5) | -5 | [4] | [9] | [0] | 53 | 117 | RG | -0.3 | Wait | | (5) | 4 | 15 | -19 | -19 | 1,78 | 55 | | | |
21 | Oct/18 | 11 | 152.67 | 152.54 | 153.2(0.11) | 155.2(0.39) | 156.49(0.04) | 155.54 | 0.6 | | -3 | 57(0.8) | -40 | [6] | [13] | [-34] | 60 | 61 | CR | -0.4 | HoldShort | | (5) | 2 | -79 | -10 | -20 | 0.9,87 | 55 | 22 | Oct/18 | 10 | 152.67 | 152.54 | 153.03(0.24) | 154.59(0.55) | 156.42(0.48) | 157.59 | 1.1 | | -3 | 56(3.6) | 40 | [13] | [43] | [-7] | 92 | 193 | CR | 0.5 | OpenShort | | (11) | 26 | -30 | 2 | 20 | 1.8,97 | 55 | 23 | Oct/18 | 9 | 152.67 | 152.54 | 152.66(0.36) | 153.75(0.56) | 155.67(0.58) | 158.36 | 1.3 | | -3 | 53(2.7) | 50 | [20] | [50] | [43] | 110 | 177 | UT | 1.1 | HoldLong? | | (17) | 31 | 105 | 7 | 20 | 2.4,100 | 55 | 24 | Oct/17 | 15 | 152.98 | 152.86 | 152.11(0.36) | 152.89(0.37) | 154.77(0.25) | 155.65 | 0.5 | | -2 | 50(-0.2) | 50 | [20] | [29] | [9] | 90 | -36 | UT | 0.4 | HoldLong? | | (18) | 14 | 14 | 3 | 20 | 1.6,100 | 59 | 25 | Oct/17 | 14 | 152.98 | 152.86 | 151.57(0.27) | 152.33(0.27) | 154.39(0.31) | 155.29 | 0.4 | | -2 | 50(-0.7) | 50 | [15] | [28] | [10] | 85 | 78 | UT | 0.3 | HoldLong | | (22) | 17 | 9 | 1 | 20 | 1.4,100 | 59 | | | |
26 | Oct/17 | 13 | 152.98 | 152.86 | 151.16(0.24) | 151.92(0.32) | 153.91(0.76) | 155.06 | 0.4 | | -2 | 51(1.3) | 50 | [13] | [53] | [22] | 88 | 215 | UT | 0.4 | OpenLong | | (17) | 41 | 44 | 7 | 20 | 1.5,100 | 59 | 27 | Oct/17 | 12 | 152.98 | 152.86 | 150.8(0.22) | 151.43(0.13) | 152.75(0.61) | 153.94 | 0.2 | | -2 | 50(-0.1) | 50 | [12] | [40] | [9] | 80 | 149 | UT | 0.5 | HoldLong | | (13) | 33 | 1 | 11 | 20 | 1.2,100 | 59 | 28 | Oct/17 | 11 | 152.98 | 152.86 | 150.47(0.21) | 151.24(0.02) | 151.83(0.53) | 153.92 | 0.2 | | -2 | 50(0.9) | 50 | [11] | [32] | [16] | 81 | 159 | UT | 0.8 | HoldLong | | (14) | 29 | 5 | 27 | 20 | 1.3,98 | 59 | 29 | Oct/17 | 10 | 152.98 | 152.86 | 150.16(0.23) | 151.21(0.03) | 151.03(0.5) | 153.78 | 0.2 | | -2 | 49(1.3) | 50 | [12] | [31] | [24] | 66 | 146 | UT | 1.1 | OpenLong | | (13) | 27 | 34 | 20 | 20 | 1.4,81 | 59 | 30 | Oct/17 | 9 | 152.98 | 152.86 | 149.82(0.21) | 151.16(-0.02) | 150.28(0.23) | 152.92 | -0 | | -2 | 47(0.2) | 50 | [11] | [15] | [58] | 47 | 73 | UT | 1.1 | OpenLong? | | (13) | 12 | 150 | 9 | 20 | 1.3,64 | 59 | | | |
31 | Oct/14 | 15 | 153.37 | 152.62 | 149.5(0.11) | 151.19(-0.2) | 149.94(-0.13) | 149.23 | -0.7 | | -6 | 47(1.6) | -20 | [6] | [-12] | [-6] | 1 | -147 | DR | -0.3 | OpenShort? | | (6) | -7 | -2 | -7 | -20 | -0.1,53 | 53 | 32 | Oct/14 | 14 | 153.37 | 152.62 | 149.34(0.05) | 151.49(-0.05) | 150.13(-0.36) | 149.29 | -0.7 | | -6 | 46(-0.4) | -50 | [3] | [-22] | [-16] | 6 | -129 | DR | -0.3 | OpenShort | | (7) | -20 | -21 | -12 | -20 | -0,56 | 53 | 33 | Oct/14 | 13 | 153.37 | 152.62 | 149.27(0.02) | 151.57(0.15) | 150.67(-0.49) | 149.81 | -0.6 | | -6 | 46(0) | -50 | [1] | [-24] | [-15] | 19 | -92 | DR | -0.3 | OpenShort | | (4) | -27 | -13 | -7 | -20 | 0.2,64 | 53 | 34 | Oct/14 | 12 | 153.37 | 152.62 | 149.24(0.01) | 151.34(0.36) | 151.41(-0.41) | 150.14 | -0.6 | | -6 | 46(0.2) | -50 | [1] | [-14] | [-27] | 23 | -44 | DR | -0.5 | OpenShort | | (2) | -23 | -43 | -16 | -20 | 0.3,65 | 53 | 35 | Oct/14 | 11 | 153.37 | 152.62 | 149.22(0.05) | 150.8(0.27) | 152.03(-0.27) | 151.22 | -0.4 | | -6 | 46(0.6) | -20 | [3] | [-8] | [9] | 43 | 21 | RG | -0.3 | Wait | | (3) | -15 | 44 | -17 | -20 | 0.8,73 | 53 | | | |
36 | Oct/14 | 10 | 153.37 | 152.62 | 149.15(0.01) | 150.39(0.13) | 152.44(-0.3) | 150.14 | -0.6 | | -6 | 45(-0.2) | -50 | [1] | [-14] | [-32] | 41 | -9 | DR | -0.9 | OpenShort | | (1) | -17 | -75 | -21 | -20 | 0.4,81 | 53 | 37 | Oct/14 | 9 | 153.37 | 152.62 | 149.14(0.11) | 150.19(0.33) | 152.9(0.28) | 152.01 | -0.2 | | -6 | 45(1.9) | -25 | [6] | [25] | [-20] | 72 | 154 | CR | -0.4 | HoldShort? | | (6) | 16 | -57 | -12 | 16 | 1.1,94 | 53 | 38 | Oct/13 | 15 | 154.05 | 152.66 | 148.97(0.14) | 149.69(0.4) | 152.48(0.82) | 153.45 | -0.1 | | -7 | 44(6.7) | 30 | [8] | [59] | [9] | 95 | 361 | UT | 0.4 | OpenLong? | | (10) | 46 | 2 | 4 | 20 | 1.8,100 | 52 | 39 | Oct/13 | 14 | 154.05 | 152.66 | 148.76(0.08) | 149.09(0.42) | 151.24(1.11) | 153.39 | -0.1 | | -7 | 37(3.1) | 15 | [5] | [75] | [15] | 103 | 492 | UT | 1 | HoldLong | | (9) | 62 | 6 | 26 | 20 | 2.1,100 | 52 | 40 | Oct/13 | 13 | 154.05 | 152.66 | 148.64(0.07) | 148.47(0.47) | 149.58(0.87) | 153.23 | -0.1 | | -7 | 34(3.6) | 10 | [4] | [63] | [33] | 108 | 447 | RG | 1.8 | SmallShort | | (5) | 49 | 43 | 50 | 20 | 2.3,100 | 52 | | | |
41 | Oct/13 | 12 | 154.05 | 152.66 | 148.53(0.05) | 147.78(0.41) | 148.29(0.58) | 152.15 | -0.3 | | -7 | 30(1.9) | 5 | [3] | [44] | [45] | 83 | 328 | RG | 2.1 | SmallShort | | (2) | 32 | 79 | 55 | 20 | 2,83 | 52 | 42 | Oct/13 | 11 | 154.05 | 152.66 | 148.45(-0.03) | 147.18(0.16) | 147.43(0.38) | 150.19 | -0.6 | | -7 | 28(-0.9) | -5 | [-2] | [25] | [51] | 25 | 235 | UR | 1.6 | SmallShort | | (-1) | 21 | 116 | 26 | 20 | 1,50 | 52 | 43 | Oct/13 | 10 | 154.05 | 152.66 | 148.49(-0.13) | 146.95(-0.09) | 146.87(0.05) | 147.38 | -1.1 | | -7 | 29(-3.4) | -20 | [-7] | [-2] | [38] | -43 | 62 | DP | 0.3 | OpenShort | | (-8) | 3 | 101 | -1 | 20 | -0.6,22 | 52 | 44 | Oct/13 | 9 | 154.05 | 152.66 | 148.69(-0.27) | 147.08(-0.37) | 146.8(-0.38) | 144.96 | -1.5 | | -7 | 33(2.2) | -50 | [-15] | [-35] | [-32] | -81 | -88 | DT | -0.9 | OpenShort? | | (-15) | -21 | -83 | -8 | -20 | -1.9,17 | 52 | 45 | Oct/12 | 15 | 154.6 | 152.45 | 149.09(-0.19) | 147.63(-0.2) | 147.36(0.05) | 146.97 | -1.2 | | -12 | 30(-0.2) | -50 | [-11] | [-8] | [-11] | -54 | 47 | DT | -0.2 | OpenShort? | | (-12) | 3 | -38 | 3 | 10 | -1.2,26 | 40 | | | |
46 | Oct/12 | 14 | 154.6 | 152.45 | 149.37(-0.11) | 147.93(-0.1) | 147.28(0.25) | 147.9 | -1.1 | | -12 | 31(-0.2) | -45 | [-7] | [7] | [12] | -41 | 68 | UR | 0.3 | SmallShort | | (-10) | 15 | 25 | 14 | 19 | -0.8,29 | 40 | 47 | Oct/12 | 13 | 154.6 | 152.45 | 149.53(-0.15) | 148.08(-0.11) | 146.92(-0.07) | 147.28 | -1.2 | | -12 | 31(0.4) | -50 | [-9] | [-12] | [-3] | -58 | -21 | DT | 0.2 | OpenShort | | (-9) | -4 | -13 | 13 | -15 | -1.2,22 | 40 | 48 | Oct/12 | 12 | 154.6 | 152.45 | 149.75(-0.15) | 148.24(-0.11) | 147.02(-0.21) | 147.59 | -1.1 | | -12 | 30(0.1) | -50 | [-9] | [-21] | [3] | -63 | -46 | DP | 0.3 | OpenShort | | (-9) | -12 | 21 | -21 | -5 | -1.2,17 | 40 | 49 | Oct/12 | 11 | 154.6 | 152.45 | 149.97(-0.18) | 148.41(-0.28) | 147.33(-0.39) | 147.07 | -1.2 | | -12 | 30(0.8) | -50 | [-11] | [-37] | [2] | -82 | -109 | DP | -0.1 | OpenShort | | (-10) | -23 | 22 | -27 | -8 | -1.6,8 | 40 | 50 | Oct/12 | 10 | 154.6 | 152.45 | 150.24(-0.2) | 148.82(-0.3) | 147.9(-0.45) | 146.53 | -1.3 | | -12 | 29(2.4) | -50 | [-12] | [-41] | [-4] | -98 | -164 | DT | -0.8 | OpenShort | | (-13) | -27 | 15 | -33 | -20 | -2,2 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|