|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $191.4300 One month high (close): $248.3000
MSTR Daily Change: 5.33% Daily StdDev 5.36% MSTR EMA_5_Trend: 2.21% 10Minute StdDev: $4.2988
Latest Price : $233.01(5.33%) | Tue. Oct 25, 2022($12.9) Mon. Oct 24, 2022($7.6) Fri. Oct 21, 2022($4.5) Thu. Oct 20, 2022($3.7) Wed. Oct 19, 2022($3.3) Tue. Oct 18, 2022($6.1) Mon. Oct 17, 2022($5.4) Fri. Oct 14, 2022($5.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 222.7 | 222.22 | 227.05(-0.02) | 225.34(-0.13) | 221.62(-0.45) | 221.79 | -0.1 | | 3 | 28(0.3) | 20 | [-0] | [-8] | [-0] | -79 | -337 | RG | 0 | Wait | | (-3) | -8 | 14 | 5 | -20 | -1.4,6 | 55 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces: 222.22(daily_ema_10 0.19%) 222.7(daily_ema_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 225.34(weak_hourly_sma_10 1.6%) 227.05(weak_hourly_sma_20 2.37%)
|
| | | 2 | Oct/21 | 9 | 222.7 | 222.22 | 227.1(-0.1) | 225.64(-0.27) | 222.62(-1.19) | 219.86 | -0.2 | | 3 | 28(2.6) | -20 | [-2] | [-24] | [-17] | -99 | -554 | DT | -0.7 | OpenShort? | | (-1) | -22 | -11 | -19 | -20 | -2,1 | 55 | | 3 | Oct/20 | 15 | 220.72 | 220.84 | 227.32(-0.14) | 226.25(-0.25) | 225.31(-0.88) | 221.36 | 0 | | 1 | 25(3.8) | -35 | [-3] | [-20] | [-14] | -94 | -355 | DT | -1.2 | OpenShort? | | (-1) | -16 | 2 | -41 | -20 | -1.8,1 | 57 | | 4 | Oct/20 | 14 | 220.72 | 220.84 | 227.63(-0.01) | 226.82(-0.42) | 227.3(-0.61) | 221.13 | 0 | | 1 | 21(0.3) | -35 | [-0] | [-16] | [-22] | -93 | -461 | DT | -2 | HoldShort | | (-2) | -12 | -16 | -57 | -20 | -2.1,10 | 57 | | 5 | Oct/20 | 13 | 220.72 | 220.84 | 227.66(0.04) | 227.78(-0.35) | 228.69(-0.19) | 223.34 | 0.2 | | 1 | 21(-1.2) | -20 | [1] | [-7] | [-20] | -42 | -298 | DR | -1.8 | OpenShort | | (1) | -4 | -31 | -30 | -20 | -1.4,43 | 57 | | | | |
| 6 | Oct/20 | 12 | 220.72 | 220.84 | 227.57(0.13) | 228.57(-0.14) | 229.13(0.2) | 227.78 | 0.5 | | 1 | 22(-1.6) | 5 | [2] | [3] | [-10] | 29 | -85 | CR | -0.4 | HoldShort | | (2) | 4 | -35 | 7 | 9 | 0.1,76 | 57 | | 7 | Oct/20 | 11 | 220.72 | 220.84 | 227.27(0.22) | 228.89(0.16) | 228.68(0.68) | 232.94 | 0.9 | | 1 | 24(1.3) | 50 | [4] | [15] | [17] | 77 | 193 | UT | 1.3 | OpenLong | | (4) | 13 | 12 | 32 | 20 | 1.7,84 | 57 | | 8 | Oct/20 | 10 | 220.72 | 220.84 | 226.77(0.19) | 228.53(0.12) | 227.14(0.38) | 231.2 | 0.7 | | 1 | 22(0.3) | 45 | [4] | [9] | [15] | 49 | 86 | UT | 1.3 | OpenLong | | (3) | 7 | 24 | 17 | 20 | 1.4,64 | 57 | | 9 | Oct/20 | 9 | 220.72 | 220.84 | 226.35(0.1) | 228.26(-0.07) | 226.27(-0.26) | 227.78 | 0.5 | | 1 | 22(-0.4) | 15 | [2] | [-6] | [4] | 9 | -136 | RG | 0.5 | Wait? | | (2) | -5 | 15 | -2 | -4 | 0.5,46 | 57 | | 10 | Oct/19 | 15 | 219.45 | 222.67 | 226.13(0.08) | 228.42(-0.16) | 226.86(-0.53) | 225.59 | 0.4 | | 3 | 23(0.2) | 5 | [2] | [-11] | [-8] | -18 | -273 | DR | -0.4 | OpenShort? | | (1) | -10 | -1 | -20 | -20 | -0.2,37 | 58 | | | | |
| 11 | Oct/19 | 14 | 219.45 | 222.67 | 225.95(0.38) | 228.79(0.1) | 228.06(-0.46) | 225.79 | 0.4 | | 3 | 22(-10.7) | 30 | [7] | [-6] | [-12] | -3 | -592 | DR | -0.7 | OpenShort | | (2) | -9 | 1 | -25 | -20 | -0,47 | 58 | | 12 | Oct/19 | 13 | 219.45 | 222.67 | 225.1(0.37) | 228.57(0.07) | 229.12(-0.36) | 225.6 | 0.4 | | 3 | 33(-7.2) | 25 | [7] | [-5] | [-15] | 16 | -523 | DR | -0.7 | OpenShort | | (6) | -7 | -9 | -22 | -20 | 0.1,63 | 58 | | 13 | Oct/19 | 12 | 219.45 | 222.67 | 224.28(0.34) | 228.4(-0.02) | 229.95(-0.13) | 226.91 | 0.5 | | 3 | 40(-3.5) | 30 | [6] | [-1] | [-14] | 42 | -316 | DR | -0.5 | OpenShort | | (7) | -2 | -24 | -14 | -20 | 0.4,82 | 58 | | 14 | Oct/19 | 11 | 219.45 | 222.67 | 223.51(0.38) | 228.44(0.37) | 230.24(0.07) | 230.43 | 0.7 | | 3 | 44(-1.6) | 40 | [7] | [6] | [-4] | 72 | -119 | CR | 0 | HoldShort | | (7) | 1 | -6 | -3 | -20 | 1,97 | 58 | | 15 | Oct/19 | 10 | 219.45 | 222.67 | 222.66(0.41) | 227.59(0.41) | 230.09(0.19) | 231.36 | 0.8 | | 3 | 45(-0.1) | 45 | [8] | [9] | [3] | 83 | -33 | UT | 0.2 | HoldLong | | (7) | 4 | 1 | 0 | 20 | 1.3,100 | 58 | | | | |
| 16 | Oct/19 | 9 | 219.45 | 222.67 | 221.75(0.4) | 226.65(0.47) | 229.66(0.78) | 231.24 | 0.8 | | 3 | 45(2.1) | 50 | [7] | [20] | [8] | 84 | 190 | UT | 0.2 | OpenLong? | | (7) | 15 | 11 | 1 | 20 | 1.4,99 | 58 | | 17 | Oct/18 | 15 | 218.04 | 224.1 | 220.87(0.14) | 225.59(0.25) | 227.89(0.44) | 229.69 | 0.7 | | 5 | 43(3.1) | 40 | [3] | [11] | [8] | 82 | 362 | UT | 0.3 | OpenLong? | | (6) | 8 | 8 | 2 | 20 | 1.3,99 | 56 | | 18 | Oct/18 | 14 | 218.04 | 224.1 | 220.56(0.18) | 225.02(0.26) | 226.89(0.11) | 228.57 | 0.7 | | 5 | 40(1.8) | 45 | [3] | [5] | [5] | 82 | 196 | UT | 0.3 | OpenLong | | (2) | 2 | -4 | 7 | 20 | 1.3,99 | 56 | | 19 | Oct/18 | 13 | 218.04 | 224.1 | 220.17(0.21) | 224.44(0.28) | 226.64(0.71) | 229.11 | 0.7 | | 5 | 38(2.4) | 45 | [4] | [15] | [8] | 81 | 372 | UT | 0.4 | OpenLong | | (3) | 12 | 1 | 6 | 20 | 1.5,93 | 56 | | 20 | Oct/18 | 12 | 218.04 | 224.1 | 219.7(0.21) | 223.82(0.34) | 225.05(0.67) | 228.98 | 0.7 | | 5 | 36(2.6) | 50 | [4] | [15] | [19] | 77 | 376 | UT | 0.7 | OpenLong | | (3) | 12 | 37 | -3 | 20 | 1.6,87 | 56 | | | | |
| 21 | Oct/18 | 11 | 218.04 | 224.1 | 219.23(0.12) | 223.07(0.65) | 223.56(0.12) | 223.77 | 0.4 | | 5 | 33(0.5) | 20 | [2] | [8] | [-9] | 60 | 109 | CR | 0 | HoldShort | | (2) | 2 | -1 | 1 | -20 | 0.9,87 | 56 | | 22 | Oct/18 | 10 | 218.04 | 224.1 | 218.96(0.14) | 221.64(0.62) | 223.29(-0.03) | 223.87 | 0.4 | | 5 | 33(0.1) | 5 | [2] | [5] | [-14] | 64 | 62 | CR | 0.1 | HoldShort | | (2) | -1 | -25 | 0 | -20 | 1,89 | 56 | | 23 | Oct/18 | 9 | 218.04 | 224.1 | 218.65(0.54) | 220.27(0.77) | 223.36(0.51) | 227.46 | 0.6 | | 5 | 33(-1.8) | 50 | [9] | [18] | [22] | 85 | -49 | UT | 0.8 | HoldLong? | | (4) | 9 | 43 | 5 | 20 | 1.7,92 | 56 | | 24 | Oct/17 | 15 | 216.22 | 225.29 | 217.48(0.46) | 218.59(0.4) | 222.23(-0.16) | 221.39 | 0.3 | | 6 | 35(-6.8) | 50 | [8] | [3] | [-1] | 57 | -363 | CR | -0.2 | HoldShort? | | (6) | -3 | -2 | -7 | 7 | 0.7,89 | 59 | | 25 | Oct/17 | 14 | 216.22 | 225.29 | 216.49(0.11) | 217.72(0.4) | 222.59(0.01) | 221.71 | 0.4 | | 6 | 41(0.8) | 30 | [2] | [4] | [2] | 63 | 120 | UT | -0.1 | OpenLong | | (8) | 0 | -2 | -6 | 20 | 0.8,93 | 59 | | | | |
| 26 | Oct/17 | 13 | 216.22 | 225.29 | 216.26(0.13) | 216.85(0.31) | 222.57(1.16) | 221.98 | 0.4 | | 6 | 41(0.8) | 50 | [2] | [23] | [5] | 69 | 437 | UT | -0.1 | OpenLong | | (2) | 20 | -9 | 2 | 20 | 0.9,96 | 59 | | 27 | Oct/17 | 12 | 216.22 | 225.29 | 215.97(0.22) | 216.17(0.04) | 220.01(1.32) | 223.2 | 0.5 | | 6 | 40(1.5) | 50 | [4] | [24] | [20] | 79 | 450 | UT | 0.5 | OpenLong | | (3) | 23 | 2 | 14 | 20 | 1.2,99 | 59 | | 28 | Oct/17 | 11 | 216.22 | 225.29 | 215.49(0.23) | 216.08(0.05) | 217.14(0.95) | 222.89 | 0.4 | | 6 | 38(1) | 50 | [4] | [18] | [22] | 81 | 353 | UT | 1 | HoldLong | | (4) | 16 | -2 | 38 | 20 | 1.3,98 | 59 | | 29 | Oct/17 | 10 | 216.22 | 225.29 | 215(0.3) | 215.97(0.21) | 215.09(1.11) | 223.2 | 0.5 | | 6 | 37(2.5) | 50 | [5] | [22] | [26] | 62 | 355 | UT | 1.4 | OpenLong | | (4) | 19 | 12 | 30 | 20 | 1.4,77 | 59 | | 30 | Oct/17 | 9 | 216.22 | 225.29 | 214.36(0.3) | 215.52(0.06) | 212.73(0.74) | 221.59 | 0.3 | | 6 | 35(0.4) | 50 | [5] | [15] | [49] | 38 | 220 | UT | 1.7 | OpenLong? | | (4) | 13 | 95 | 16 | 20 | 1.3,55 | 59 | | | | |
| 31 | Oct/14 | 15 | 215.5 | 225.61 | 213.72(-0.13) | 215.4(-0.41) | 211.16(-0.55) | 209.07 | -0.4 | | 5 | 34(0.7) | -10 | [-2] | [-14] | [-12] | -33 | -233 | DT | -0.4 | OpenShort? | | (0) | -9 | -1 | -10 | -20 | -0.9,40 | 58 | | 32 | Oct/14 | 14 | 215.5 | 225.61 | 214(-0.14) | 216.29(-0.34) | 212.33(-1.25) | 209.16 | -0.4 | | 5 | 34(0.8) | -25 | [-2] | [-25] | [-21] | -27 | -420 | DT | -0.6 | OpenShort | | (-2) | -22 | -19 | -13 | -20 | -0.9,46 | 58 | | 33 | Oct/14 | 13 | 215.5 | 225.61 | 214.29(-0.14) | 217.03(0.3) | 215.02(-0.85) | 211.72 | -0.2 | | 5 | 33(-0.1) | -40 | [-2] | [-13] | [-24] | -11 | -202 | DT | -0.6 | OpenShort | | (-1) | -15 | -7 | -16 | -20 | -0.5,52 | 58 | | 34 | Oct/14 | 12 | 215.5 | 225.61 | 214.6(-0.23) | 216.38(0.52) | 216.87(-0.68) | 212.72 | -0.2 | | 5 | 33(-1.8) | -45 | [-4] | [-9] | [-23] | -3 | -20 | DT | -0.8 | OpenShort | | (-2) | -12 | -2 | -27 | -20 | -0.4,57 | 58 | | 35 | Oct/14 | 11 | 215.5 | 225.61 | 215.1(-0.27) | 215.27(-0.19) | 218.35(-0.59) | 213.02 | -0.2 | | 5 | 35(-2.6) | -30 | [-5] | [-13] | [-10] | 13 | 33 | DT | -1 | OpenShort | | (-4) | -10 | -15 | -18 | -20 | -0.4,73 | 58 | | | | |
| 36 | Oct/14 | 10 | 215.5 | 225.61 | 215.69(-0.22) | 215.67(-0.1) | 219.64(-0.38) | 215.01 | -0 | | 5 | 37(-1.9) | -35 | [-4] | [-9] | [-20] | 36 | 109 | DT | -0.8 | OpenShort | | (-4) | -7 | -54 | -6 | -10 | -0.1,88 | 58 | | 37 | Oct/14 | 9 | 215.5 | 225.61 | 216.16(0.17) | 215.89(0.46) | 220.47(0.64) | 222.63 | 0.5 | | 5 | 39(1.7) | 50 | [3] | [15] | [17] | 78 | 288 | UT | 0.4 | OpenLong? | | (-0) | 11 | 13 | 11 | 20 | 1.1,100 | 58 | | 38 | Oct/13 | 15 | 215.49 | 226.32 | 215.79(0.07) | 214.9(0.42) | 219.06(1.5) | 220.88 | 0.4 | | 6 | 38(0.5) | 50 | [1] | [30] | [14] | 68 | 575 | UT | 0.3 | OpenLong? | | (2) | 26 | 6 | 19 | 20 | 0.9,95 | 68 | | 39 | Oct/13 | 14 | 215.49 | 226.32 | 215.79(-0) | 214(0.38) | 215.82(1.72) | 220.04 | 0.3 | | 6 | 37(0) | 50 | [0] | [33] | [14] | 55 | 674 | UR | 0.7 | SmallShort | | (1) | 30 | 3 | 25 | 20 | 0.8,85 | 68 | | 40 | Oct/13 | 13 | 215.49 | 226.32 | 215.64(0.01) | 213.19(0.56) | 212.18(0.25) | 219.65 | 0.3 | | 6 | 37(0.1) | 50 | [0] | [10] | [18] | 46 | 247 | UT | 1.3 | OpenLong | | (-0) | 4 | 12 | 40 | 20 | 0.7,78 | 68 | | | | |
| 41 | Oct/13 | 12 | 215.49 | 226.32 | 215.64(0) | 212.01(0.16) | 211.65(0.21) | 218.02 | 0.2 | | 6 | 37(-0.1) | 50 | [0] | [5] | [22] | 12 | 167 | UR | 1.1 | SmallShort | | (-1) | 4 | 10 | 33 | 20 | 0.4,52 | 68 | | 42 | Oct/13 | 11 | 215.49 | 226.32 | 215.61(-0.04) | 211.67(0.07) | 211.2(0.24) | 216.65 | 0.1 | | 6 | 37(-0.2) | 50 | [-1] | [5] | [41] | -19 | 164 | UR | 1 | SmallShort | | (-1) | 4 | 89 | -4 | 20 | 0.2,26 | 68 | | 43 | Oct/13 | 10 | 215.49 | 226.32 | 215.7(-0.37) | 211.52(-0.59) | 210.7(-0.66) | 205.07 | -0.7 | | 6 | 37(2.5) | 5 | [-6] | [-18] | [-0] | -75 | -262 | RG | -1 | SmallLong | | (-5) | -11 | 28 | -17 | -20 | -1.9,23 | 68 | | 44 | Oct/13 | 9 | 215.49 | 226.32 | 216.51(-0.51) | 212.78(-0.99) | 212.11(-0.96) | 201.53 | -0.9 | | 6 | 35(7.1) | -40 | [-9] | [-27] | [-53] | -86 | -393 | DT | -2 | OpenShort? | | (-8) | -17 | -114 | -13 | -20 | -2.8,34 | 68 | | 45 | Oct/12 | 15 | 215.27 | 225.73 | 217.62(-0.27) | 214.91(-0.38) | 214.16(0.84) | 217.19 | 0.1 | | 5 | 28(-4) | 35 | [-5] | [10] | [18] | -8 | 504 | UR | 0.7 | SmallShort? | | (-3) | 15 | 8 | 20 | 20 | -0.1,45 | 66 | | | | |
| 46 | Oct/12 | 14 | 215.27 | 225.73 | 218.22(-0.1) | 215.72(-0.33) | 212.37(0.11) | 216.07 | 0.1 | | 5 | 32(0) | 40 | [-2] | [-2] | [15] | -25 | 39 | RG | 0.8 | SmallShort | | (-5) | 2 | 17 | 19 | 20 | -0.4,35 | 66 | | 47 | Oct/12 | 13 | 215.27 | 225.73 | 218.44(-0.16) | 216.43(-0.11) | 212.13(-0.09) | 213.82 | -0.1 | | 5 | 32(0.5) | 20 | [-3] | [-4] | [3] | -46 | -58 | RG | 0.3 | Wait | | (-3) | -2 | 11 | 24 | -20 | -0.9,27 | 66 | | 48 | Oct/12 | 12 | 215.27 | 225.73 | 218.8(-0.18) | 216.67(-0.25) | 212.33(-0.49) | 212.33 | -0.2 | | 5 | 31(1.4) | -5 | [-3] | [-12] | [-9] | -68 | -237 | RG | 0 | Wait | | (-3) | -9 | 6 | -23 | -20 | -1.3,15 | 66 | | 49 | Oct/12 | 11 | 215.27 | 225.73 | 219.19(-0.21) | 217.22(-0.39) | 213.38(-1.03) | 211.58 | -0.2 | | 5 | 30(2) | -5 | [-4] | [-22] | [-4] | -83 | -407 | RG | -0.4 | Wait | | (-3) | -18 | 27 | -28 | -20 | -1.6,7 | 66 | | 50 | Oct/12 | 10 | 215.27 | 225.73 | 219.66(-0.48) | 218.06(-0.62) | 215.59(-1.77) | 208.07 | -0.5 | | 5 | 28(5.3) | -45 | [-8] | [-38] | [-40] | -118 | -486 | DT | -1.7 | HoldShort | | (-5) | -31 | -50 | -39 | -20 | -2.7,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|