|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $57.3300 One month high (close): $67.3700
MCHP Daily Change: 4.19% Daily StdDev 2.66% MCHP EMA_5_Trend: 1.51% 10Minute StdDev: $0
Latest Price : $61.79(4.19%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 61.6 | 59.38 | 59.41(0.17) | 59.72(0.27) | 59.53(0.34) | 60.45 | -0.4 | | -10 | 19(1.8) | 20 | [6] | [19] | [24] | 57 | 99 | UT | 1.7 | OpenLong | | (5) | 13 | 50 | 29 | 20 | 1.9,59 | 46 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 59.38(daily_ema_10 -1.77%)
Support Levels: 59.72(weak_hourly_sma_10 -1.21%) 59.41(weak_hourly_sma_20 -1.72%)
Resistance Levels: 61.6(daily_ema_20 1.9%)
|
| | | 2 | Oct/21 | 9 | 61.6 | 59.38 | 59.31(-0.03) | 59.56(0.15) | 59.33(-0.37) | 59.7 | -0.7 | | -10 | 17(-0.4) | -50 | [-1] | [-12] | [9] | 4 | 10 | DP | 0.7 | OpenShort? | | (3) | -14 | 32 | 0 | -20 | 0.8,34 | 46 | | 3 | Oct/20 | 15 | 61.61 | 59.51 | 59.33(-0.12) | 59.47(0.03) | 59.55(-0.38) | 59.22 | -0.8 | | -14 | 18(-2.9) | -50 | [-5] | [-19] | [-3] | -30 | 3 | DT | -0.6 | OpenShort? | | (-3) | -14 | 13 | -27 | -20 | -0.2,25 | 48 | | 4 | Oct/20 | 14 | 61.61 | 59.51 | 59.4(0.02) | 59.45(-0.08) | 59.78(-0.28) | 59.03 | -0.9 | | -14 | 21(-0.3) | -50 | [1] | [-16] | [-14] | -31 | -148 | DR | -1.3 | OpenShort | | (-6) | -11 | -12 | -39 | -20 | -0.6,34 | 48 | | 5 | Oct/20 | 13 | 61.61 | 59.51 | 59.39(0.03) | 59.5(-0.07) | 59.95(0.03) | 59.2 | -0.8 | | -14 | 21(-0.5) | -50 | [1] | [-4] | [-16] | 4 | -53 | DR | -1.2 | OpenShort | | (2) | 1 | -35 | -19 | -17 | -0.3,61 | 48 | | | | |
| 6 | Oct/20 | 12 | 61.61 | 59.51 | 59.37(0.07) | 59.54(0.15) | 59.93(0.23) | 59.72 | -0.7 | | -14 | 22(-0.4) | -50 | [3] | [9] | [-18] | 50 | 47 | CR | -0.3 | HoldShort | | (3) | 9 | -56 | 8 | -3 | 0.6,85 | 48 | | 7 | Oct/20 | 11 | 61.61 | 59.51 | 59.33(0.17) | 59.45(0.3) | 59.79(0.67) | 60.58 | -0.4 | | -14 | 22(2.3) | 20 | [7] | [29] | [16] | 85 | 207 | UT | 1.3 | OpenLong | | (6) | 26 | 10 | 41 | 20 | 2,85 | 48 | | 8 | Oct/20 | 10 | 61.61 | 59.51 | 59.23(0.17) | 59.27(0.25) | 59.39(0.51) | 60.42 | -0.4 | | -14 | 20(2) | 20 | [7] | [22] | [26] | 61 | 160 | UT | 1.8 | OpenLong | | (6) | 20 | 42 | 35 | 20 | 2.1,58 | 48 | | 9 | Oct/20 | 9 | 61.61 | 59.51 | 59.13(0.05) | 59.12(0.07) | 59.09(0.08) | 59.79 | -0.6 | | -14 | 18(0.5) | -10 | [2] | [1] | [25] | 27 | 82 | RG | 1.4 | SmallShort? | | (4) | 3 | 48 | 25 | 20 | 1.3,44 | 48 | | 10 | Oct/19 | 15 | 61.82 | 60.22 | 59.1(-0.05) | 59.08(-0.03) | 59.04(-0.19) | 59.08 | -1 | | -12 | 17(-0.4) | -50 | [-2] | [-12] | [1] | -38 | 3 | DP | 0.1 | OpenShort? | | (1) | -7 | 4 | -7 | 7 | -0,12 | 46 | | | | |
| 11 | Oct/19 | 14 | 61.82 | 60.22 | 59.13(0.14) | 59.1(0.05) | 59.15(0.07) | 59.02 | -1 | | -12 | 18(-3.9) | -15 | [5] | [1] | [4] | -45 | -138 | RG | -0.3 | Wait | | (-2) | 3 | 23 | -14 | -14 | -0.2,10 | 46 | | 12 | Oct/19 | 13 | 61.82 | 60.22 | 59.05(0.08) | 59.07(-0.2) | 59.11(-0.1) | 58.68 | -1.1 | | -12 | 21(-2.6) | -50 | [3] | [-11] | [-12] | -47 | -163 | DR | -0.7 | OpenShort | | (4) | -4 | -23 | -19 | -10 | -0.6,18 | 46 | | 13 | Oct/19 | 12 | 61.82 | 60.22 | 59(0.12) | 59.19(-0.29) | 59.17(0.05) | 59.02 | -1 | | -12 | 24(-1.9) | -35 | [5] | [-7] | [-5] | -17 | -103 | DR | -0.2 | OpenShort | | (5) | 2 | -27 | -1 | 20 | 0,33 | 46 | | 14 | Oct/19 | 11 | 61.82 | 60.22 | 58.93(0.14) | 59.36(0.1) | 59.17(0) | 59.42 | -0.8 | | -12 | 26(-1.5) | -45 | [5] | [-1] | [-6] | -2 | -56 | DR | 0.4 | OpenShort | | (6) | 0 | -13 | 2 | -17 | 0.7,31 | 46 | | 15 | Oct/19 | 10 | 61.82 | 60.22 | 58.85(0.14) | 59.3(0.14) | 59.14(0.14) | 59.62 | -0.8 | | -12 | 27(0) | 0 | [5] | [5] | [17] | 9 | 27 | RG | 0.6 | Wait | | (8) | 5 | 50 | 0 | 5 | 1,34 | 46 | | | | |
| 16 | Oct/19 | 9 | 61.82 | 60.22 | 58.77(0.1) | 59.22(0.03) | 59.06(0.08) | 58.87 | -1 | | -12 | 27(-0.6) | -35 | [4] | [1] | [-5] | -15 | -56 | CR | -0.2 | HoldShort? | | (4) | 3 | 0 | -11 | -20 | 0.1,33 | 46 | | 17 | Oct/18 | 15 | 62.09 | 60.96 | 58.71(-0.02) | 59.2(0.02) | 59.01(-0.37) | 58.87 | -1.1 | | -10 | 28(0.1) | -50 | [-1] | [-18] | [-7] | -8 | -41 | DT | -0.2 | OpenShort? | | (4) | -14 | -5 | -9 | -20 | 0.2,37 | 41 | | 18 | Oct/18 | 14 | 62.09 | 60.96 | 58.72(-0.05) | 59.19(0.07) | 59.23(-0.57) | 58.94 | -1.1 | | -10 | 28(-0.7) | -50 | [-2] | [-25] | [-12] | 9 | -46 | DT | -0.4 | OpenShort | | (-1) | -21 | -25 | -4 | -20 | 0.3,51 | 41 | | 19 | Oct/18 | 13 | 62.09 | 60.96 | 58.72(0) | 59.15(0.05) | 59.57(0.18) | 59.31 | -1 | | -10 | 29(-0.1) | -50 | [0] | [4] | [0] | 17 | 143 | RG | -0.3 | Wait | | (-1) | 7 | 6 | -13 | 7 | 0.7,49 | 41 | | 20 | Oct/18 | 12 | 62.09 | 60.96 | 58.75(-0.03) | 59.12(-0.07) | 59.46(0.15) | 59.22 | -1 | | -10 | 29(-0.4) | -40 | [-1] | [-0] | [9] | 19 | 143 | UR | -0.3 | SmallShort | | (-1) | 6 | 31 | -21 | 20 | 0.6,54 | 41 | | | | |
| 21 | Oct/18 | 11 | 62.09 | 60.96 | 58.77(-0.02) | 59.16(0.2) | 59.37(-0.03) | 58.76 | -1.1 | | -10 | 29(-0.1) | -50 | [-1] | [-2] | [-31] | 20 | 10 | DT | -0.7 | OpenShort | | (-3) | -1 | -71 | 1 | -20 | -0,70 | 41 | | 22 | Oct/18 | 10 | 62.09 | 60.96 | 58.78(0.07) | 59.04(0.37) | 59.39(0.34) | 59.83 | -0.8 | | -10 | 29(0.6) | -50 | [3] | [16] | [-17] | 57 | 195 | CR | 0.5 | HoldShort | | (4) | 13 | -60 | 13 | 10 | 1.2,77 | 41 | | 23 | Oct/18 | 9 | 62.09 | 60.96 | 58.74(0.39) | 58.82(0.55) | 59.19(0.8) | 60.75 | -0.5 | | -10 | 29(0.6) | 25 | [15] | [40] | [58] | 83 | 161 | UT | 1.9 | HoldLong? | | (7) | 30 | 134 | 21 | 20 | 2.4,73 | 41 | | 24 | Oct/17 | 15 | 62.41 | 61.68 | 58.51(0.29) | 58.5(0.19) | 58.72(-0.09) | 58.77 | -1.2 | | -9 | 28(-7.8) | 10 | [11] | [-0] | [-1] | 17 | -257 | DR | 0.1 | OpenShort? | | (8) | -3 | 1 | -2 | -8 | 0.3,59 | 45 | | 25 | Oct/17 | 14 | 62.41 | 61.68 | 58.34(0.05) | 58.39(0.14) | 58.77(-0.29) | 58.76 | -1.2 | | -9 | 36(0.1) | -45 | [2] | [-11] | [-0] | 19 | -46 | RG | -0 | Wait | | (12) | -11 | -2 | -5 | 14 | 0.4,59 | 45 | | | | |
| 26 | Oct/17 | 13 | 62.41 | 61.68 | 58.31(0.03) | 58.31(0.14) | 58.94(0.43) | 58.79 | -1.2 | | -9 | 36(0.1) | -30 | [1] | [16] | [3] | 19 | 153 | RG | -0.1 | Wait | | (3) | 16 | 6 | -8 | 20 | 0.5,56 | 45 | | 27 | Oct/17 | 12 | 62.41 | 61.68 | 58.29(0.03) | 58.23(-0.03) | 58.69(0.41) | 58.71 | -1.3 | | -9 | 36(0.2) | -20 | [1] | [12] | [7] | 23 | 138 | RG | 0 | Wait | | (1) | 15 | 7 | -9 | 20 | 0.4,63 | 45 | | 28 | Oct/17 | 11 | 62.41 | 61.68 | 58.27(-0.02) | 58.25(-0.21) | 58.45(0.24) | 58.61 | -1.3 | | -9 | 35(-0.2) | -45 | [-1] | [2] | [0] | 35 | 136 | RG | 0.2 | Wait | | (1) | 9 | -25 | 17 | 20 | 0.3,77 | 45 | | 29 | Oct/17 | 10 | 62.41 | 61.68 | 58.28(0.02) | 58.37(-0.07) | 58.31(0.43) | 58.98 | -1.2 | | -9 | 36(-0.2) | -45 | [1] | [12] | [-4] | 42 | 203 | CR | 0.6 | HoldShort | | (1) | 16 | -42 | 19 | 20 | 0.7,74 | 45 | | 30 | Oct/17 | 9 | 62.41 | 61.68 | 58.27(0.1) | 58.41(0.05) | 58.06(0.66) | 59.62 | -0.9 | | -9 | 36(2) | 15 | [4] | [23] | [64] | 51 | 293 | UT | 1.5 | OpenLong? | | (4) | 25 | 145 | 21 | 20 | 1.3,68 | 45 | | | | |
| 31 | Oct/14 | 15 | 62.81 | 62.18 | 58.21(-0.15) | 58.38(-0.22) | 57.68(-0.14) | 57.52 | -1.8 | | -9 | 34(-1.2) | -50 | [-6] | [-14] | [-6] | -15 | -12 | DT | -0.2 | OpenShort? | | (-4) | -5 | -4 | -1 | -20 | -0.7,53 | 42 | | 32 | Oct/14 | 14 | 62.81 | 62.18 | 58.3(-0.14) | 58.51(-0.24) | 57.76(-0.48) | 57.57 | -1.8 | | -9 | 35(0) | -50 | [-5] | [-27] | [-9] | -14 | -112 | DT | -0.2 | OpenShort | | (-6) | -18 | -10 | -6 | -20 | -0.7,54 | 42 | | 33 | Oct/14 | 13 | 62.81 | 62.18 | 58.38(-0.19) | 58.65(0.21) | 58.04(-0.65) | 57.71 | -1.8 | | -9 | 35(-1.6) | -50 | [-7] | [-25] | [-14] | -11 | -85 | DT | -0.3 | OpenShort | | (-5) | -24 | 3 | -9 | -20 | -0.7,57 | 42 | | 34 | Oct/14 | 12 | 62.81 | 62.18 | 58.49(-0.24) | 58.53(0.39) | 58.42(-0.61) | 57.67 | -1.8 | | -9 | 37(-1.7) | -50 | [-9] | [-21] | [-24] | -12 | -57 | DT | -0.7 | OpenShort | | (-9) | -23 | -19 | -19 | -20 | -0.8,58 | 42 | | 35 | Oct/14 | 11 | 62.81 | 62.18 | 58.63(-0.19) | 58.53(0) | 58.78(-0.49) | 57.95 | -1.7 | | -9 | 38(-1.9) | -50 | [-7] | [-23] | [-4] | 4 | -57 | DT | -0.8 | OpenShort | | (-8) | -18 | 3 | -18 | -20 | -0.6,69 | 42 | | | | |
| 36 | Oct/14 | 10 | 62.81 | 62.18 | 58.74(-0.19) | 58.3(-0.12) | 59.07(-0.4) | 57.91 | -1.7 | | -9 | 40(-0.2) | -50 | [-7] | [-22] | [-29] | 15 | -54 | DT | -1 | OpenShort | | (-9) | -15 | -71 | -11 | -20 | -0.7,82 | 42 | | 37 | Oct/14 | 9 | 62.81 | 62.18 | 58.85(0.02) | 58.37(0.14) | 59.31(0.08) | 58.97 | -1.3 | | -9 | 40(0.1) | -50 | [1] | [3] | [-9] | 44 | 22 | CR | -0.3 | HoldShort? | | (-3) | 3 | -42 | 2 | 20 | 0.1,91 | 42 | | 38 | Oct/13 | 15 | 63.24 | 62.63 | 58.84(0.02) | 58.29(0.17) | 59.26(1.09) | 59.6 | -1.4 | | -6 | 40(-4) | 10 | [1] | [42] | [17] | 59 | 369 | RG | 0.3 | Wait? | | (2) | 41 | 14 | 19 | 20 | 0.7,91 | 46 | | 39 | Oct/13 | 14 | 63.24 | 62.63 | 58.83(-0.17) | 58.19(0.1) | 58.62(1.37) | 59.39 | -1.5 | | -6 | 44(-5.2) | -25 | [-6] | [50] | [11] | 47 | 586 | UR | 0.7 | SmallShort | | (0) | 52 | -8 | 23 | 20 | 0.5,84 | 46 | | 40 | Oct/13 | 13 | 63.24 | 62.63 | 58.93(-0.17) | 58.13(0.14) | 57.83(0.52) | 59.51 | -1.4 | | -6 | 50(-3.7) | -25 | [-6] | [19] | [33] | 37 | 385 | UR | 1.3 | SmallShort | | (-8) | 20 | 43 | 42 | 20 | 0.4,77 | 46 | | | | |
| 41 | Oct/13 | 12 | 63.24 | 62.63 | 59.03(-0.19) | 58.05(-0.03) | 57.53(0.23) | 58.87 | -1.7 | | -6 | 53(-3.3) | -45 | [-7] | [4] | [14] | 3 | 207 | UR | 1 | SmallShort | | (-9) | 9 | -4 | 41 | 20 | -0.1,55 | 46 | | 42 | Oct/13 | 11 | 63.24 | 62.63 | 59.14(-0.19) | 58.07(-0.03) | 57.4(0.19) | 58.93 | -1.7 | | -6 | 57(-2.8) | -20 | [-7] | [3] | [71] | -22 | 187 | UR | 1 | SmallShort | | (-8) | 7 | 173 | 22 | 20 | -0.1,31 | 46 | | 43 | Oct/13 | 10 | 63.24 | 62.63 | 59.25(-0.42) | 58.09(-0.62) | 57.29(-0.76) | 56.47 | -2.6 | | -6 | 59(2.5) | -50 | [-16] | [-46] | [20] | -88 | -253 | DP | -0.5 | OpenShort | | (-17) | -29 | 79 | -1 | -20 | -1.8,7 | 46 | | 44 | Oct/13 | 9 | 63.24 | 62.63 | 59.5(-0.53) | 58.45(-0.85) | 57.73(-1.2) | 55.37 | -3 | | -6 | 57(11.2) | -50 | [-20] | [-68] | [-78] | -120 | -471 | DT | -1.6 | HoldShort? | | (-21) | -45 | -182 | -13 | -20 | -2.8,0 | 46 | | 45 | Oct/12 | 15 | 63.52 | 62.94 | 59.82(-0.4) | 58.95(-0.41) | 58.43(-0.26) | 58.03 | -2.2 | | -9 | 46(-5.6) | -50 | [-15] | [-25] | [-9] | -88 | 20 | DT | -0.3 | HoldShort? | | (-13) | -10 | -19 | -3 | -20 | -1.5,0 | 39 | | | | |
| 46 | Oct/12 | 14 | 63.52 | 62.94 | 60.06(-0.45) | 59.19(-0.25) | 58.58(-0.29) | 58.31 | -2.1 | | -9 | 51(-7.1) | -50 | [-17] | [-24] | [-7] | -85 | 73 | DT | -0.2 | HoldShort | | (-15) | -11 | -9 | -1 | -20 | -1.4,0 | 39 | | 47 | Oct/12 | 13 | 63.52 | 62.94 | 60.33(-0.45) | 59.34(-0.1) | 58.75(-0.24) | 58.44 | -2 | | -9 | 58(-4.6) | -50 | [-17] | [-19] | [-12] | -82 | 63 | DT | -0.2 | HoldShort | | (-18) | -9 | -14 | 0 | -20 | -1.3,1 | 39 | | 48 | Oct/12 | 12 | 63.52 | 62.94 | 60.6(-0.44) | 59.4(-0.1) | 58.89(-0.46) | 58.65 | -2 | | -9 | 63(-3.9) | -50 | [-17] | [-27] | [-11] | -79 | -10 | DT | -0.2 | HoldShort | | (-18) | -18 | -7 | -26 | -20 | -1.2,1 | 39 | | 49 | Oct/12 | 11 | 63.52 | 62.94 | 60.87(-0.44) | 59.46(-0.47) | 59.16(-0.52) | 58.75 | -1.9 | | -9 | 67(-3.1) | -50 | [-17] | [-37] | [-3] | -81 | -53 | DT | -0.2 | HoldShort | | (-18) | -20 | 4 | -27 | 8 | -1.3,2 | 39 | | 50 | Oct/12 | 10 | 63.52 | 62.94 | 61.14(-0.47) | 59.74(-0.45) | 59.47(-0.57) | 58.69 | -1.9 | | -9 | 70(-1.9) | -50 | [-18] | [-39] | [-18] | -83 | -85 | DT | -0.4 | HoldShort | | (-19) | -22 | -35 | -28 | -20 | -1.4,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|