|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $8.0050 One month high (close): $10.7750
LPSN Daily Change: 1.09% Daily StdDev 5.77% LPSN EMA_5_Trend: 1.88% 10Minute StdDev: $0
Latest Price : $8.8(1.09%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 9.32 | 8.72 | 8.58(-0.23) | 8.59(0.12) | 8.57(-0.46) | 8.53 | -1 | | -9 | 19(-1.1) | -50 | [-4] | [-9] | [3] | -20 | 59 | DP | -0.3 | OpenShort | | (-4) | -8 | 26 | -10 | -20 | -0.3,38 | 44 | Sample size 36 Avg positive next hour return: 1.19%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces: 8.59(hourly_sma_10 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 8.58(hourly_sma_20 0.59%) 8.72(daily_ema_10 2.23%) 9.32(daily_ema_20 9.26%)
|
| | | 2 | Oct/21 | 9 | 9.32 | 8.72 | 8.6(-0.35) | 8.59(0) | 8.61(-0.92) | 8.4 | -1.2 | | -9 | 20(-3.2) | -50 | [-6] | [-19] | [-36] | -38 | -105 | DT | -1.4 | OpenShort? | | (-4) | -16 | -48 | -22 | -20 | -1.3,45 | 44 | | 3 | Oct/20 | 15 | 9.33 | 8.82 | 8.63(-0.35) | 8.58(0.35) | 8.69(-0.11) | 8.65 | -0.9 | | -10 | 23(-4.6) | -50 | [-6] | [-3] | [4] | 13 | 354 | DP | -0.2 | OpenShort? | | (-4) | -2 | 6 | -7 | 20 | 0.1,60 | 46 | | 4 | Oct/20 | 14 | 9.33 | 8.82 | 8.66(0.12) | 8.55(0.12) | 8.7(0.35) | 8.62 | -0.9 | | -10 | 28(0) | -35 | [2] | [5] | [-1] | 10 | -86 | CR | -0.4 | HoldShort | | (-6) | 6 | -2 | -5 | 11 | -0.2,65 | 46 | | 5 | Oct/20 | 13 | 9.33 | 8.82 | 8.65(-0.12) | 8.54(0.12) | 8.67(0.58) | 8.63 | -0.9 | | -10 | 28(-0.1) | -50 | [-2] | [8] | [2] | 27 | 254 | UR | -0.2 | SmallShort | | (0) | 10 | -17 | 14 | 20 | -0.1,79 | 46 | | | | |
| 6 | Oct/20 | 12 | 9.33 | 8.82 | 8.66(0.12) | 8.53(0.24) | 8.62(0.82) | 8.72 | -0.8 | | -10 | 28(0) | -15 | [2] | [14] | [6] | 33 | 159 | RG | 0.5 | Wait | | (2) | 14 | -19 | 30 | 20 | 0.3,75 | 46 | | 7 | Oct/20 | 11 | 9.33 | 8.82 | 8.65(0.12) | 8.51(0.12) | 8.55(1.06) | 8.82 | -0.7 | | -10 | 28(0.5) | -0 | [2] | [17] | [31] | 26 | 349 | RG | 1.3 | SmallShort | | (2) | 18 | 25 | 37 | 20 | 0.8,56 | 46 | | 8 | Oct/20 | 10 | 9.33 | 8.82 | 8.64(0.12) | 8.5(-0.12) | 8.46(0.59) | 8.69 | -0.9 | | -10 | 28(-0.1) | 10 | [2] | [7] | [32] | -14 | 90 | RG | 1.1 | SmallShort | | (0) | 10 | 38 | 21 | 20 | 0.2,31 | 46 | | 9 | Oct/20 | 9 | 9.33 | 8.82 | 8.64(0) | 8.51(-0.23) | 8.41(0.12) | 8.5 | -1.1 | | -10 | 28(0) | -25 | [0] | [-3] | [15] | -56 | -120 | DP | 0.4 | OpenShort? | | (0) | 2 | 32 | 6 | 20 | -0.6,9 | 46 | | 10 | Oct/19 | 15 | 9.38 | 9.01 | 8.63(-0.12) | 8.53(-0.58) | 8.4(-0.59) | 8.34 | -1.4 | | -9 | 28(0.5) | -50 | [-2] | [-19] | [-9] | -84 | -370 | DT | -0.3 | HoldShort? | | (-2) | -10 | -14 | -5 | -20 | -1.4,1 | 41 | | | | |
| 11 | Oct/19 | 14 | 9.38 | 9.01 | 8.64(0.23) | 8.58(-0.46) | 8.45(-0.24) | 8.41 | -1.3 | | -9 | 27(-5.2) | -25 | [4] | [-10] | [-3] | -77 | -562 | DR | -0.2 | HoldShort | | (0) | -4 | 6 | -8 | -20 | -1.1,1 | 41 | | 12 | Oct/19 | 13 | 9.38 | 9.01 | 8.62(0.23) | 8.62(-0.69) | 8.47(-0.94) | 8.38 | -1.4 | | -9 | 32(-3) | -45 | [4] | [-24] | [-6] | -75 | -751 | DR | -0.4 | HoldShort | | (4) | -16 | -4 | -18 | -20 | -1,0 | 41 | | 13 | Oct/19 | 12 | 9.38 | 9.01 | 8.6(0.12) | 8.68(-0.91) | 8.55(-0.7) | 8.4 | -1.3 | | -9 | 35(-2) | -50 | [2] | [-22] | [-9] | -68 | -528 | DR | -0.6 | OpenShort | | (4) | -12 | -14 | -19 | -12 | -0.8,2 | 41 | | 14 | Oct/19 | 11 | 9.38 | 9.01 | 8.59(0.12) | 8.76(-0.11) | 8.61(-0.69) | 8.47 | -1.2 | | -9 | 37(-2.2) | -50 | [2] | [-16] | [-28] | -52 | -432 | DR | -0.5 | OpenShort | | (2) | -12 | -20 | -26 | -20 | -0.4,8 | 41 | | 15 | Oct/19 | 10 | 9.38 | 9.01 | 8.58(0.23) | 8.77(-0.23) | 8.67(-0.46) | 8.57 | -1.1 | | -9 | 40(-1.5) | -50 | [4] | [-12] | [-13] | -21 | -356 | DR | -0.3 | OpenShort | | (6) | -8 | 6 | -17 | -20 | -0,29 | 41 | | | | |
| 16 | Oct/19 | 9 | 9.38 | 9.01 | 8.56(0.12) | 8.77(0) | 8.71(-0.57) | 8.54 | -1.1 | | -9 | 41(-0.4) | -50 | [2] | [-13] | [-31] | -10 | -283 | DR | -0.6 | OpenShort? | | (2) | -10 | -40 | -14 | -20 | -0.1,43 | 41 | | 17 | Oct/18 | 15 | 9.45 | 9.24 | 8.55(0.12) | 8.79(0.23) | 8.76(-0.68) | 8.75 | -1 | | -6 | 42(-0.7) | -50 | [2] | [-12] | [-3] | 25 | -62 | DR | -0 | OpenShort? | | (6) | -11 | 6 | -8 | -20 | 0.7,57 | 42 | | 18 | Oct/18 | 14 | 9.45 | 9.24 | 8.55(0) | 8.77(0.11) | 8.82(-1.01) | 8.72 | -1 | | -6 | 42(-0.3) | -50 | [0] | [-19] | [-6] | 30 | -46 | DR | -0.3 | OpenShort | | (0) | -17 | -2 | -11 | -20 | 0.6,65 | 42 | | 19 | Oct/18 | 13 | 9.45 | 9.24 | 8.55(0) | 8.76(0.23) | 8.91(0.34) | 8.73 | -1 | | -6 | 43(-0.3) | -50 | [0] | [5] | [-14] | 33 | 303 | CR | -0.6 | HoldShort | | (0) | 6 | -10 | -17 | -20 | 0.6,68 | 42 | | 20 | Oct/18 | 12 | 9.45 | 9.24 | 8.54(-0.12) | 8.74(0.46) | 8.88(0.11) | 8.78 | -0.9 | | -6 | 43(-0.4) | -50 | [-2] | [2] | [-7] | 48 | 429 | RG | -0.3 | Wait | | (0) | 2 | -8 | -15 | -20 | 0.8,78 | 42 | | | | |
| 21 | Oct/18 | 11 | 9.45 | 9.24 | 8.55(0.12) | 8.7(0.93) | 8.87(0.57) | 8.82 | -0.9 | | -6 | 43(0.2) | -50 | [2] | [15] | [-22] | 62 | 344 | CR | -0.2 | HoldShort | | (0) | 10 | -46 | 7 | -20 | 0.9,89 | 42 | | 22 | Oct/18 | 10 | 9.45 | 9.24 | 8.54(0.23) | 8.62(1.17) | 8.82(1.15) | 9.07 | -0.5 | | -6 | 43(3.2) | -5 | [4] | [27] | [6] | 83 | 673 | RG | 0.8 | SmallShort | | (4) | 19 | -13 | 11 | 20 | 1.7,90 | 42 | | 23 | Oct/18 | 9 | 9.45 | 9.24 | 8.52(0.35) | 8.52(1.19) | 8.72(1.28) | 9.14 | -0.4 | | -6 | 40(5.2) | 25 | [6] | [30] | [59] | 94 | 700 | UT | 1.5 | OpenLong? | | (4) | 22 | 105 | 23 | 20 | 2.2,89 | 42 | | 24 | Oct/17 | 15 | 9.52 | 9.43 | 8.49(0.12) | 8.42(0.48) | 8.61(0.23) | 8.6 | -1.2 | | -6 | 35(2.4) | -15 | [2] | [6] | [-1] | 40 | 70 | CR | -0 | HoldShort? | | (0) | 4 | -19 | 5 | 20 | 0.4,80 | 48 | | 25 | Oct/17 | 14 | 9.52 | 9.43 | 8.48(-0.24) | 8.38(0.72) | 8.59(0.7) | 8.7 | -1.1 | | -6 | 32(-3.3) | -15 | [-4] | [15] | [21] | 49 | 677 | UR | 0.4 | SmallShort | | (4) | 12 | 28 | 13 | 20 | 0.9,76 | 48 | | | | |
| 26 | Oct/17 | 13 | 9.52 | 9.43 | 8.5(-0.23) | 8.32(0.24) | 8.53(1.19) | 8.56 | -1.2 | | -6 | 36(-2.6) | -25 | [-4] | [19] | [7] | 24 | 600 | UR | 0.1 | SmallShort | | (-6) | 20 | -10 | 13 | 20 | 0.2,69 | 48 | | 27 | Oct/17 | 12 | 9.52 | 9.43 | 8.52(-0.23) | 8.32(0) | 8.43(1.32) | 8.61 | -1.2 | | -6 | 38(-1.6) | 0 | [-4] | [19] | [31] | 24 | 676 | UR | 0.6 | SmallShort | | (-4) | 22 | 12 | 23 | 20 | 0.3,66 | 48 | | 28 | Oct/17 | 11 | 9.52 | 9.43 | 8.54(-0.23) | 8.3(-0.24) | 8.32(0.97) | 8.55 | -1.3 | | -6 | 40(-1.6) | 0 | [-4] | [11] | [27] | 9 | 487 | UR | 0.8 | SmallShort | | (-4) | 16 | 4 | 35 | 20 | 0,59 | 48 | | 29 | Oct/17 | 10 | 9.52 | 9.43 | 8.56(-0.12) | 8.32(-0.36) | 8.24(0.98) | 8.53 | -1.3 | | -6 | 41(-0.6) | 10 | [-2] | [11] | [33] | -16 | 324 | UR | 0.9 | SmallShort | | (-4) | 17 | 22 | 26 | 20 | -0.1,37 | 48 | | 30 | Oct/17 | 9 | 9.52 | 9.43 | 8.57(-0.23) | 8.35(-0.48) | 8.16(0.49) | 8.42 | -1.4 | | -6 | 42(0) | 15 | [-4] | [1] | [44] | -46 | 178 | UR | 0.8 | SmallShort? | | (-4) | 8 | 86 | 16 | 20 | -0.5,17 | 48 | | | | |
| 31 | Oct/14 | 15 | 9.64 | 9.55 | 8.59(-0.58) | 8.39(-0.83) | 8.12(-0.85) | 8.01 | -2.1 | | -7 | 42(3.3) | -50 | [-10] | [-27] | [-12] | -95 | -311 | DT | -0.3 | OpenShort? | | (-8) | -14 | -17 | 3 | -20 | -1.8,0 | 41 | | 32 | Oct/14 | 14 | 9.64 | 9.55 | 8.64(-0.58) | 8.46(-0.82) | 8.19(-1.09) | 8.09 | -2 | | -7 | 39(1) | -50 | [-10] | [-31] | [-16] | -95 | -324 | DT | -0.3 | HoldShort | | (-10) | -19 | -12 | 1 | -20 | -1.8,0 | 41 | | 33 | Oct/14 | 13 | 9.64 | 9.55 | 8.69(-0.57) | 8.53(-0.35) | 8.28(-1.55) | 8.15 | -1.9 | | -7 | 38(1.3) | -50 | [-10] | [-35] | [-21] | -95 | -435 | DT | -0.4 | OpenShort | | (-10) | -27 | 2 | -6 | -20 | -1.8,0 | 41 | | 34 | Oct/14 | 12 | 9.64 | 9.55 | 8.74(-0.57) | 8.56(-0.35) | 8.41(-1.41) | 8.14 | -1.9 | | -7 | 36(2) | -50 | [-10] | [-32] | [-32] | -103 | -470 | DT | -0.9 | HoldShort | | (-10) | -24 | -12 | -19 | -20 | -2.1,0 | 41 | | 35 | Oct/14 | 11 | 9.64 | 9.55 | 8.79(-0.57) | 8.59(-0.92) | 8.53(-1.5) | 8.2 | -1.8 | | -7 | 34(2.8) | -50 | [-10] | [-39] | [-22] | -98 | -473 | DT | -1.2 | OpenShort | | (-11) | -26 | -28 | -29 | -20 | -2.2,7 | 41 | | | | |
| 36 | Oct/14 | 10 | 9.64 | 9.55 | 8.84(-0.45) | 8.67(-0.8) | 8.66(-1.03) | 8.34 | -1.6 | | -7 | 32(3.4) | -50 | [-8] | [-29] | [-24] | -76 | -373 | DT | -1.3 | OpenShort | | (-8) | -18 | -43 | -20 | -20 | -2,24 | 41 | | 37 | Oct/14 | 9 | 9.64 | 9.55 | 8.88(-0.11) | 8.74(-0.46) | 8.75(-0.34) | 8.56 | -1.4 | | -7 | 28(0.7) | -50 | [-2] | [-13] | [-20] | -46 | -330 | DT | -0.9 | OpenShort? | | (-6) | -6 | -42 | -11 | -20 | -1.4,39 | 41 | | 38 | Oct/13 | 15 | 9.79 | 9.71 | 8.89(0.11) | 8.78(-0.11) | 8.78(0.69) | 8.78 | -1.2 | | -7 | 27(0.4) | -5 | [2] | [9] | [6] | -11 | -54 | RG | 0 | Wait? | | (2) | 12 | 0 | 10 | 20 | -0.5,52 | 53 | | 39 | Oct/13 | 14 | 9.79 | 9.71 | 8.88(-0.22) | 8.78(0) | 8.72(0.93) | 8.78 | -1.2 | | -7 | 27(-0.5) | -40 | [-4] | [13] | [-1] | -16 | 355 | RG | 0.3 | Wait | | (0) | 16 | -11 | 15 | 0 | -0.5,47 | 53 | | 40 | Oct/13 | 13 | 9.79 | 9.71 | 8.9(-0.22) | 8.79(0.11) | 8.64(-0.58) | 8.84 | -1.2 | | -7 | 28(-0.9) | -45 | [-4] | [-12] | [10] | -14 | 8 | DP | 0.9 | OpenShort | | (-4) | -10 | 17 | 21 | 12 | -0.3,44 | 53 | | | | |
| 41 | Oct/13 | 12 | 9.79 | 9.71 | 8.92(-0.22) | 8.78(-0.34) | 8.69(-0.46) | 8.75 | -1.3 | | -7 | 28(-0.5) | -40 | [-4] | [-14] | [8] | -40 | -83 | DP | 0.3 | OpenShort | | (-4) | -8 | 8 | 13 | 20 | -0.7,28 | 53 | | 42 | Oct/13 | 11 | 9.79 | 9.71 | 8.94(-0.22) | 8.81(-0.45) | 8.73(-0.57) | 8.71 | -1.3 | | -7 | 29(0.4) | -35 | [-4] | [-17] | [11] | -61 | -176 | DP | -0.1 | OpenShort | | (-4) | -10 | 41 | -21 | 12 | -1,14 | 53 | | 43 | Oct/13 | 10 | 9.79 | 9.71 | 8.96(-0.44) | 8.85(-0.78) | 8.78(-0.9) | 8.5 | -1.6 | | -7 | 29(2.4) | -50 | [-8] | [-26] | [-10] | -76 | -290 | DT | -1.2 | OpenShort | | (-7) | -16 | 14 | -21 | -20 | -2,24 | 53 | | 44 | Oct/13 | 9 | 9.79 | 9.71 | 9(-0.55) | 8.92(-0.89) | 8.86(-0.89) | 8.43 | -1.7 | | -7 | 26(3.1) | -50 | [-10] | [-28] | [-59] | -79 | -290 | DT | -2 | OpenShort? | | (-7) | -15 | -115 | -15 | -20 | -2.7,39 | 53 | | 45 | Oct/12 | 15 | 9.94 | 9.82 | 9.05(-0.22) | 9(-0.22) | 8.94(0.68) | 9.05 | -1 | | -7 | 23(-2.3) | -20 | [-4] | [7] | [15] | 3 | 399 | UR | 0.6 | SmallShort? | | (-4) | 12 | 11 | 16 | 20 | 0,53 | 48 | | | | |
| 46 | Oct/12 | 14 | 9.94 | 9.82 | 9.07(-0.55) | 9(0) | 8.94(0) | 8.99 | -1.1 | | -7 | 25(-8.2) | -50 | [-10] | [-4] | [6] | -14 | 476 | DP | 0.5 | OpenShort | | (-6) | 0 | 11 | 15 | 0 | -0.4,46 | 48 | | 47 | Oct/12 | 13 | 9.94 | 9.82 | 9.12(-0.55) | 9.02(0.22) | 8.88(-0.45) | 8.93 | -1.2 | | -7 | 34(-4.9) | -50 | [-10] | [-10] | [-7] | -33 | 243 | DT | 0.2 | OpenShort | | (-9) | -8 | 0 | 9 | -20 | -0.7,35 | 48 | | 48 | Oct/12 | 12 | 9.94 | 9.82 | 9.17(-0.54) | 9(0.22) | 8.92(-0.56) | 8.93 | -1.2 | | -7 | 38(-3.6) | -50 | [-9] | [-12] | [-4] | -44 | 151 | DT | 0 | OpenShort | | (-9) | -10 | 21 | -15 | -20 | -0.7,24 | 48 | | 49 | Oct/12 | 11 | 9.94 | 9.82 | 9.22(-0.65) | 8.98(-0.33) | 8.97(-0.99) | 8.82 | -1.3 | | -7 | 42(-2.8) | -50 | [-11] | [-25] | [-7] | -58 | -18 | DT | -0.4 | OpenShort | | (-11) | -17 | 13 | -19 | -20 | -1.1,20 | 48 | | 50 | Oct/12 | 10 | 9.94 | 9.82 | 9.28(-0.75) | 9.01(-0.44) | 9.06(-0.98) | 8.75 | -1.4 | | -7 | 45(-1.9) | -50 | [-13] | [-26] | [-27] | -60 | -45 | DT | -0.8 | OpenShort | | (-13) | -17 | -47 | -20 | -20 | -1.4,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|