Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 21, 2022



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $54.3900      One month high (close): $59.4000

KO Daily Change: 1.6%   Daily StdDev 1.11%   KO EMA_5_Trend: 0.36%   10Minute StdDev: $0.3874

Latest Price :  $55.96(1.6%)

Tue. Oct 25, 2022($0.9)   Mon. Oct 24, 2022($0.9)   Fri. Oct 21, 2022($0.3)   Thu. Oct 20, 2022($0.5)   Wed. Oct 19, 2022($0.2)   Tue. Oct 18, 2022($0.4)   Mon. Oct 17, 2022($0.3)   Fri. Oct 14, 2022($0.4)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.38%(58%)   Avg negative next hour return: -0.8%(42%)
     Fri. Oct. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2110   55.82  55.43  55.79(-0.04 55.39(-0.04 55.31(0.255.61-0.2    -643(-1.1)-10[-4][16][18]-3553UR0.7SmallShort    (-5)18371920-0.4,2545

Daily Trend: %
Up Forces:
Down Forces: 55.39(hourly_sma_10 -0.4%)  
Support Levels: 55.43(weak_daily_ema_10 -0.32%)  
Resistance Levels: 55.79(weak_hourly_sma_20 0.32%)   55.82(daily_ema_20 0.38%)  
 
2Oct/219   55.82  55.43  55.81(-0.11 55.41(-0.09 55.2(0.0455.4-0.4    -644(-0.6)-40[-10][-2][20]-6541DP0.4OpenShort?    (-9)454713-0.9,845
3Oct/2015   55.94  55.28  55.87(-0.13 55.46(-0.16 55.18(-0.1155.09-0.7    -1344(7.7)-50[-12][-21][-1]-87-45DT-0.2OpenShort?    (-13)-10-45-7-1.6,345
4Oct/2014   55.94  55.28  55.94(-0.07 55.55(-0.2 55.24(-0.255.11-0.7    -1337(3.3)-50[-6][-30][-11]-92-131DT-0.3OpenShort    (-14)-18-326-18-1.8,345
5Oct/2013   55.94  55.28  55.98(-0.05 55.66(-0.18 55.35(-0.2255.29-0.5    -1333(2.2)-50[-5][-31][8]-87-125DP-0.1OpenShort    (-4)-202140-1.6,345
 
6Oct/2012   55.94  55.28  56.01(-0.05 55.76(-0.23 55.47(-0.2755.17-0.6    -1331(3.9)-50[-5][-38][-6]-103-166DT-0.8HoldShort    (-7)-25-9-5-20-2.1,045
7Oct/2011   55.94  55.28  56.04(-0.07 55.89(-0.2 55.62(-0.2355.22-0.6    -1327(4.3)-50[-6][-33][-19]-110-139DT-1.2HoldShort    (-7)-21-39-16-20-2.4,045
8Oct/2010   55.94  55.28  56.08(-0.04 56(-0.14 55.75(-0.2155.44-0.4    -1323(2.6)-50[-4][-28][-16]-100-121DT-1.1HoldShort    (-4)-19-30-16-20-2.2,545
9Oct/209   55.94  55.28  56.1(-0.04 56.08(-0.12 55.87(-0.1855.61-0.3    -1320(1.6)-50[-4][-24][-22]-87-94DT-1OpenShort?    (-2)-17-50-15-20-1.9,1145
10Oct/1915   56.13  55.28  56.1(0)  56.15(-0.07 55.97(-0.1655.9-0.2    -1419(2.3)-50[0][-19][-6]-62-78DR-0.3OpenShort?    (-2)-15-5-20-16-0.9,1145
 
11Oct/1914   56.13  55.28  56.12(0.07 56.19(-0.04 56.06(-0.1655.93-0.1    -1416(-5.5)-30[6][-16][-0]-52-134RG-0.6Wait    (0)-1517-25-20-0.8,1845
12Oct/1913   56.13  55.28  56.08(0.05 56.21(-0.12 56.15(-0.1855.83-0.2    -1422(-3.4)-50[5][-22][-19]-43-130DR-1OpenShort    (7)-17-36-30-20-0.8,2745
13Oct/1912   56.13  55.28  56.05(0.05 56.28(-0.09 56.25(-0.0756.04-0.1    -1425(-2.1)-50[5][-11][-10]-1-64DR-0.6OpenShort    (7)-6-17-19-9-0,4945
14Oct/1911   56.13  55.28  56.02(0.07 56.33(0.05 56.29(-0.0756.140    -1427(-1.6)-50[6][-4][-17]22-62DR-0.4OpenShort    (7)-6-38-8-200.3,6445
15Oct/1910   56.13  55.28  55.98(0.07 56.3(0.09 56.33(0.0256.360.2    -1429(0)-30[6][6][-4]488CR0.1HoldShort    (9)2-7-2-110.9,7545
 
16Oct/199   56.13  55.28  55.94(0.05 56.25(0.09 56.32(0.0756.40.2    -1429(0.9)-15[5][11][7]5649RG0.2Wait?    (7)620-101.1,7845
17Oct/1815   56.29  55.29  55.91(0.02 56.2(0.07 56.28(-0.0556.28-0    -1528(3.5)-50[2][-2][-2]4739DR0OpenShort?    (5)-5-4-4-40.9,7445
18Oct/1814   56.29  55.29  55.9(0.04 56.16(0.07 56.31(-0.1156.30    -1525(0.6)-50[4][-7][-2]547DR-0OpenShort    (2)-10-5-471,7945
19Oct/1813   56.29  55.29  55.88(0.05 56.12(0.07 56.37(0.256.330    -1524(1)-15[5][21][3]5880RG-0.1Wait    (4)1812-771.2,7845
20Oct/1812   56.29  55.29  55.85(0.04 56.08(0.05 56.26(0.1456.26-0    -1523(0.5)-30[4][15][2]5865RG0Wait    (5)139-10141.1,8045
 
21Oct/1811   56.29  55.29  55.83(0.07 56.05(0.18 56.18(0.1156.21-0    -1523(0.2)-35[6][19][-14]6631CR0.1HoldShort    (4)10-4211-191.1,8845
22Oct/1810   56.29  55.29  55.79(0.13 55.95(0.21 56.12(0.1856.450.1    -1522(-0.4)10[12][28][-5]8041CR0.9OpenShort    (11)16-2412111.8,8545
23Oct/189   56.29  55.29  55.72(0.2 55.83(0.23 56.02(0.2756.590.2    -1523(-1.5)25[18][38][53]8937UT1.6HoldLong?    (14)2414112202.4,7945
24Oct/1715   56.44  55.29  55.61(0.11 55.7(0.07 55.87(-0.0555.78-0.4    -1924(-0.7)-5[10][-1][-6]33-83DR-0.2OpenShort?    (11)-5-14-7-20.4,7345
25Oct/1714   56.44  55.29  55.55(0.05 55.66(0.05 55.9(-0.0555.86-0.3    -1925(-0.1)-35[5][-3][-4]452DR-0.1OpenShort    (13)-5-11-550.7,7745
 
26Oct/1713   56.44  55.29  55.52(0.05 55.63(0.04 55.93(0.2755.92-0.3    -1925(0.4)-10[5][25][4]5287RG-0Wait    (7)254-1200.9,7945
27Oct/1712   56.44  55.29  55.49(0.05 55.61(-0.04 55.78(0.2555.9-0.3    -1925(0.5)-15[5][20][5]5582RG0.3Wait    (5)2325200.9,8245
28Oct/1711   56.44  55.29  55.46(0.04 55.63(-0.02 55.64(0.255.89-0.3    -1924(0.7)-25[4][16][3]6190RG0.6Wait    (5)18-1328201,8645
29Oct/1710   56.44  55.29  55.46(0)  55.63(0)  55.53(0.1655.96-0.3    -1923(0)-45[0][12][6]55127UR1SmallShort    (4)15-223201.3,7245
30Oct/179   56.44  55.29  55.44(0.02 55.64(0.07 55.44(0.1855.97-0.3    -1923(1.1)-5[2][18][52]41124RG1.3SmallShort?    (2)1614312201.3,5845
 
31Oct/1415   56.65  55.37  55.43(-0.05 55.6(-0.05 55.34(-0.255.16-0.8    -2122(0.9)-50[-5][-24][-10]-23-51DT-0.5OpenShort?    (-5)-18-13-12-20-0.7,4533
32Oct/1414   56.65  55.37  55.46(0.07 55.63(0.05 55.45(-0.3255.23-0.8    -2121(-2.6)-50[6][-28][-15]-15-182DR-0.6OpenShort    (-5)-29-22-18-20-0.6,5033
33Oct/1413   56.65  55.37  55.42(0.04 55.6(0.14 55.63(-0.2255.36-0.7    -2124(-0.5)-50[4][-15][-9]5-101DR-0.6OpenShort    (7)-20-2-19-20-0.1,5733
34Oct/1412   56.65  55.37  55.4(0.02 55.52(0.13 55.75(-0.1655.37-0.7    -2125(-0.3)-50[2][-11][-21]13-67DR-0.8OpenShort    (5)-15-37-27-20-0.1,6533
35Oct/1411   56.65  55.37  55.39(0.05 55.45(0.07 55.84(-0.0455.58-0.6    -2125(-0.2)-45[5][-2][-11]40-27DR-0.6OpenShort    (4)-4-26-1570.4,8033
 
36Oct/1410   56.65  55.37  55.36(0.05 55.41(0.07 55.86(0.0955.73-0.5    -2125(-0.1)-50[5][10][-21]6244CR-0.3HoldShort    (5)8-67-5200.8,9233
37Oct/149   56.65  55.37  55.33(0.13 55.37(0.14 55.81(0.4156.12-0.3    -2125(1.4)40[12][44][18]93114UT0.7OpenLong?    (11)383314201.7,10033
38Oct/1315   56.87  55.48  55.26(0.14 55.29(0.07 55.58(0.5155.93-0.5    -2224(0.3)40[13][51][16]85109UT0.8HoldLong?    (13)471725201.5,9732
39Oct/1314   56.87  55.48  55.18(0.13 55.25(0.02 55.3(0.4455.83-0.6    -2223(-0.3)40[12][43][19]76101UT1.2HoldLong    (13)412435201.5,8832
40Oct/1313   56.87  55.48  55.11(0.11 55.24(-0.02 55.06(0.1855.69-0.6    -2224(-0.5)40[10][17][24]5147UT1.4OpenLong    (11)174233201.3,6832
 
41Oct/1312   56.87  55.48  55.05(0.13 55.25(-0.05 54.96(0.0555.45-0.8    -2224(-1.5)40[12][4][30]11-42UT1.1OpenLong    (11)57611200.9,3832
42Oct/1311   56.87  55.48  54.98(0.05 55.28(0.07 54.93(-0.1355.02-1    -2226(-1.4)5[5][-10][22]-30-69RG0.2Wait    (9)-1287-19-200.1,1832
43Oct/1310   56.87  55.48  54.95(0.02 55.24(-0.07 55(-0.3654.53-1.2    -2227(-0.2)-50[2][-38][-17]-47-186DR-0.9OpenShort    (2)-34-19-30-20-0.8,2332
44Oct/139   56.87  55.48  54.94(-0.02 55.28(-0.07 55.2(-0.454.64-1.2    -2227(0.1)-50[-2][-43][-41]-21-127DT-1.1OpenShort?    (2)-37-95-25-20-0.6,4432
45Oct/1215   57.05  55.53  54.95(0.04 55.28(0)  55.42(-0.2355.18-0.9    -2627(2)-50[4][-24][-13]27-54DR-0.5OpenShort?    (4)-22-26-17-180.5,6425
 
46Oct/1214   57.05  55.53  54.93(0.09 55.32(0.07 55.55(-0.1455.33-0.9    -2625(-0.2)-30[9][-12][-3]43-52DR-0.4OpenShort    (5)-132-18-130.8,7325
47Oct/1213   57.05  55.53  54.88(0.05 55.28(0.09 55.63(0.2755.32-0.9    -2625(0.2)-40[5][27][-16]5598CR-0.6HoldShort    (9)26-39-11-110.9,8225
48Oct/1212   57.05  55.53  54.85(0.09 55.23(0.2 55.48(0.2255.54-0.7    -2625(1.1)-10[9][28][-9]7996CR0.1OpenShort    (9)21-3726-111.4,9425
49Oct/1211   57.05  55.53  54.8(0.11 55.12(0.25 55.36(0.2555.75-0.6    -2624(2.7)30[10][34][5]97124UT0.8OpenLong    (11)24-932201.9,9925
50Oct/1210   57.05  55.53  54.74(0.11 54.98(0.24 55.22(0.2255.8-0.6    -2621(3.2)40[10][31][12]89136UT1.3OpenLong    (13)21930202.4,7925
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA