FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $23.6600 One month high (close): $27.2200

FXI Daily Change: 0.63% Daily StdDev 1.74% FXI EMA_5_Trend: -0.21% 10Minute StdDev: $0.1528

Latest Price : $23.92(0.63%)

Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	10	25.45	24.45	24.02(-0.21)	23.82(-0.04)	23.71(-0.17)	23.64	-1.6	-24	32(-1.1)	-50	[-12]	[-19]	[-1]	-68	2	DT	-0.2	OpenShort	(-13)	-10	10	-3	-20	-1,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.82(hourly_sma_10 0.76%) 24.02(hourly_sma_20 1.61%) 24.45(daily_ema_10 3.43%) 25.45(daily_ema_20 7.66%)

2	Oct/21	9	25.45	24.45	24.07(-0.25)	23.83(-0.08)	23.75(-0.42)	23.6	-1.6	-24	33(-0.7)	-50	[-14]	[-35]	[-19]	-72	-60	DT	-0.4	OpenShort?	(-15)	-24	-46	-7	-20	-1.2,8	36
3	Oct/20	15	25.59	24.68	24.13(-0.25)	23.85(-0.04)	23.85(-0.33)	23.78	-1.6	-24	34(-4.3)	-50	[-14]	[-31]	[-1]	-57	12	DT	-0.2	OpenShort?	(-13)	-19	8	-7	-20	-0.9,16	36
4	Oct/20	14	25.59	24.68	24.19(-0.25)	23.86(-0.08)	23.93(-0.13)	23.75	-1.6	-24	38(-1.3)	-50	[-14]	[-20]	[-6]	-60	29	DT	-0.4	OpenShort	(-17)	-8	-13	-9	-8	-1,15	36
5	Oct/20	13	25.59	24.68	24.25(-0.25)	23.88(-0.13)	23.96(0.13)	23.8	-1.6	-24	39(-1.1)	-50	[-14]	[-7]	[-6]	-51	82	DT	-0.4	OpenShort	(-15)	8	-20	-3	13	-1,24	36

6	Oct/20	12	25.59	24.68	24.31(-0.25)	23.91(-0.08)	23.93(0.13)	23.88	-1.5	-24	40(-1)	-50	[-14]	[-5]	[-13]	-37	92	DT	-0.1	OpenShort	(-13)	8	-43	11	-8	-0.9,36	36
7	Oct/20	11	25.59	24.68	24.37(-0.16)	23.93(-0.25)	23.9(0.21)	24.05	-1.4	-24	41(-1.4)	-50	[-9]	[-4]	[1]	-33	74	DP	0.3	OpenShort	(-13)	12	-30	20	20	-0.7,35	36
8	Oct/20	10	25.59	24.68	24.41(-0.16)	23.99(-0.17)	23.85(0.29)	24.17	-1.3	-24	43(-1.2)	-35	[-9]	[3]	[33]	-41	124	UR	0.7	SmallShort	(-12)	17	65	19	20	-0.5,22	36
9	Oct/20	9	25.59	24.68	24.45(-0.2)	24.03(-0.37)	23.78(-0.08)	23.91	-1.5	-24	44(0.7)	-50	[-12]	[-25]	[26]	-70	-46	DP	0.3	OpenShort?	(-12)	-5	66	10	20	-1.1,8	36
10	Oct/19	15	25.75	25	24.5(-0.24)	24.12(-0.45)	23.8(-0.38)	23.65	-1.9	-22	43(1.7)	-50	[-14]	[-46]	[-10]	-93	-210	DT	-0.3	OpenShort?	(-17)	-22	-20	2	-20	-1.7,0	34

11	Oct/19	14	25.75	25	24.56(-0.12)	24.23(-0.37)	23.89(-0.25)	23.73	-1.9	-22	41(3.1)	-50	[-7]	[-34]	[-9]	-98	-285	DT	-0.4	OpenShort	(-14)	-14	-10	0	-20	-1.9,0	34
12	Oct/19	13	25.75	25	24.59(-0.08)	24.32(-0.37)	23.95(-0.75)	23.77	-1.8	-22	38(3.5)	-50	[-5]	[-62]	[-17]	-100	-434	DT	-0.4	HoldShort	(-5)	-43	-30	-8	-20	-2,0	34
13	Oct/19	12	25.75	25	24.61(-0.08)	24.41(-0.49)	24.13(-0.62)	23.89	-1.7	-22	35(2.7)	-50	[-5]	[-58]	[-11]	-98	-362	DT	-0.6	OpenShort	(-5)	-36	-17	-10	-20	-1.9,0	34
14	Oct/19	11	25.75	25	24.63(-0.08)	24.53(-0.37)	24.28(-0.65)	23.96	-1.7	-22	32(2.6)	-50	[-5]	[-57]	[-21]	-98	-350	DT	-0.9	OpenShort	(-5)	-37	-28	-29	-20	-1.9,0	34
15	Oct/19	10	25.75	25	24.65(-0.08)	24.62(-0.4)	24.44(-0.57)	24.07	-1.6	-22	30(2.2)	-50	[-5]	[-53]	[-11]	-77	-300	DT	-1.2	OpenShort	(-2)	-33	2	-29	-20	-1.8,18	34

16	Oct/19	9	25.75	25	24.67(-0.04)	24.72(-0.36)	24.58(-0.41)	24.06	-1.6	-22	27(2.2)	-50	[-2]	[-42]	[-62]	-67	-310	DT	-1.8	OpenShort?	(-5)	-24	-146	-26	-20	-2.1,36	34
17	Oct/18	15	25.93	25.35	24.67(0)	24.81(-0.12)	24.68(-0.08)	24.66	-1.2	-18	25(-0.7)	-50	[0]	[-13]	[-4]	-11	-30	DR	-0.1	OpenShort?	(2)	-5	-5	-7	-12	-0.1,42	34
18	Oct/18	14	25.93	25.35	24.67(0)	24.84(-0.12)	24.7(-0.28)	24.68	-1.2	-18	26(-0.1)	-50	[0]	[-25]	[-5]	9	-70	DR	-0.1	OpenShort	(2)	-17	-12	-3	-12	0,59	34
19	Oct/18	13	25.93	25.35	24.68(0.04)	24.87(-0.08)	24.77(-0.16)	24.73	-1.1	-18	26(-0.1)	-50	[2]	[-16]	[-3]	11	-60	DR	-0.1	OpenShort	(0)	-10	5	-10	-20	0.2,56	34
20	Oct/18	12	25.93	25.35	24.67(0.04)	24.89(-0.04)	24.81(-0.16)	24.71	-1.2	-18	26(0)	-50	[2]	[-15]	[2]	10	-60	RG	-0.4	Wait	(2)	-10	22	-22	-20	0.1,57	34

21	Oct/18	11	25.93	25.35	24.67(0)	24.9(0.16)	24.85(-0.32)	24.62	-1.2	-18	26(-0.4)	-50	[0]	[-19]	[-22]	18	-100	DR	-0.8	OpenShort	(0)	-19	-29	-17	-20	-0.1,70	34
22	Oct/18	10	25.93	25.35	24.66(0.08)	24.86(0.16)	24.93(-0.24)	24.74	-1.1	-18	26(-0.7)	-50	[5]	[-13]	[-33]	41	-110	DR	-0.7	OpenShort	(5)	-14	-74	-13	-20	0.3,83	34
23	Oct/18	9	25.93	25.35	24.64(0.2)	24.82(0.32)	24.99(0.08)	25.05	-0.8	-18	27(-0.6)	25	[12]	[12]	[11]	77	-9	UT	0.2	HoldLong?	(7)	5	31	-3	8	1.4,92	34
24	Oct/17	15	26.09	25.57	24.59(0.2)	24.74(0.24)	24.99(0)	24.92	-1.1	-15	28(-0.9)	-10	[12]	[7]	[-4]	69	-69	CR	-0.2	HoldShort?	(12)	0	-7	-8	0	1.1,91	38
25	Oct/17	14	26.09	25.57	24.54(0.04)	24.68(0.24)	24.97(0.08)	24.95	-1.1	-15	29(1)	-45	[2]	[9]	[-2]	79	150	CR	-0.1	OpenShort	(12)	5	-10	-5	20	1.3,96	38

26	Oct/17	13	26.09	25.57	24.54(0)	24.62(0.24)	24.95(0.65)	24.99	-1	-15	28(1)	-25	[0]	[42]	[2]	87	350	UR	0.1	SmallShort	(2)	38	-7	6	20	1.5,99	38
27	Oct/17	12	26.09	25.57	24.53(0.08)	24.56(0.12)	24.79(0.61)	25.02	-1	-15	27(1.8)	10	[5]	[37]	[16]	93	272	RG	0.8	SmallShort	(2)	36	12	18	20	1.7,100	38
28	Oct/17	11	26.09	25.57	24.51(0.04)	24.53(0.16)	24.64(0.53)	24.97	-1	-15	25(1.4)	0	[2]	[33]	[17]	93	280	RG	1.2	SmallShort	(2)	31	10	45	20	1.7,100	38
29	Oct/17	10	26.09	25.57	24.5(0.04)	24.49(0.16)	24.51(0.49)	24.93	-1.1	-15	23(1.2)	0	[2]	[31]	[24]	70	260	RG	1.7	SmallShort	(2)	29	29	35	20	1.7,77	38
30	Oct/17	9	26.09	25.57	24.5(0)	24.45(0.08)	24.39(0.37)	24.81	-1.2	-15	22(0.2)	-15	[0]	[21]	[58]	39	222	UR	1.8	SmallShort?	(2)	22	143	24	20	1.3,56	38

31	Oct/14	15	26.25	25.68	24.49(-0.12)	24.43(-0.08)	24.3(-0.16)	24.23	-1.8	-19	22(-0.4)	-50	[-7]	[-18]	[-6]	-41	-30	DT	-0.3	OpenShort?	(-7)	-9	-10	-3	-20	-1.1,37	29
32	Oct/14	14	26.25	25.68	24.52(-0.12)	24.45(-0.04)	24.34(-0.29)	24.27	-1.8	-19	22(-0.3)	-50	[-7]	[-25]	[-7]	-36	-52	DT	-0.3	OpenShort	(-10)	-18	-7	-6	-20	-1,39	29
33	Oct/14	13	26.25	25.68	24.55(-0.16)	24.46(0.08)	24.41(-0.2)	24.3	-1.8	-19	23(-0.9)	-50	[-10]	[-17]	[-7]	-34	12	DT	-0.4	OpenShort	(-7)	-12	-2	-9	-20	-1,41	29
34	Oct/14	12	26.25	25.68	24.59(-0.12)	24.44(0.12)	24.46(-0.24)	24.31	-1.8	-19	24(-0.7)	-50	[-7]	[-17]	[-13]	-32	-48	DT	-0.6	OpenShort	(-7)	-15	-13	-15	-20	-1.1,46	29
35	Oct/14	11	26.25	25.68	24.62(-0.16)	24.41(-0.16)	24.52(-0.16)	24.36	-1.7	-19	24(-1.2)	-50	[-10]	[-22]	[-4]	-18	12	DT	-0.6	OpenShort	(-10)	-10	-17	-6	20	-1,57	29

36	Oct/14	10	26.25	25.68	24.66(-0.12)	24.45(-0.16)	24.56(-0.04)	24.43	-1.7	-19	26(-0.4)	-50	[-7]	[-14]	[-15]	-6	22	DT	-0.5	OpenShort	(-7)	-2	-51	-0	20	-0.8,64	29
37	Oct/14	9	26.25	25.68	24.69(-0.04)	24.49(-0.04)	24.57(0.2)	24.64	-1.5	-19	26(-0.2)	-40	[-2]	[6]	[10]	13	70	UR	0.2	SmallShort?	(-5)	12	14	10	20	-0.2,68	29
38	Oct/13	15	26.44	25.87	24.7(-0.04)	24.5(-0.04)	24.52(0.41)	24.58	-1.8	-19	26(-1.2)	-35	[-2]	[19]	[6]	1	94	UR	0.2	SmallShort?	(-2)	25	0	15	20	-0.4,61	33
39	Oct/13	14	26.44	25.87	24.71(-0.24)	24.51(-0.08)	24.42(0.49)	24.58	-1.8	-19	27(-5.5)	-50	[-15]	[19]	[6]	-5	316	UR	0.6	SmallShort	(-5)	30	-2	19	20	-0.4,55	33
40	Oct/13	13	26.44	25.87	24.77(-0.2)	24.53(-0.08)	24.3(-0.12)	24.59	-1.7	-19	33(-4)	-50	[-12]	[-17]	[20]	-16	102	DP	0.8	OpenShort	(-14)	-7	37	27	20	-0.5,47	33

41	Oct/13	12	26.44	25.87	24.82(-0.2)	24.55(-0.16)	24.33(-0.29)	24.44	-1.9	-19	37(-2.2)	-50	[-12]	[-30]	[6]	-45	-21	DP	0.3	OpenShort	(-14)	-18	7	22	0	-1,30	33
42	Oct/13	11	26.44	25.87	24.87(-0.24)	24.59(-0.2)	24.4(-0.29)	24.41	-1.9	-19	39(-1)	-50	[-15]	[-31]	[26]	-62	-11	DP	0	OpenShort	(-14)	-18	82	2	-17	-1.1,16	33
43	Oct/13	10	26.44	25.87	24.93(-0.28)	24.64(-0.36)	24.47(-0.53)	24.08	-2.2	-19	40(2.5)	-50	[-17]	[-51]	[0]	-96	-190	DT	-0.9	OpenShort	(-17)	-32	25	-9	-20	-2,4	33
44	Oct/13	9	26.44	25.87	25(-0.36)	24.73(-0.4)	24.6(-0.61)	23.98	-2.3	-19	38(4.5)	-50	[-22]	[-59]	[-73]	-111	-200	DT	-1.6	HoldShort?	(-22)	-37	-186	-12	-20	-2.6,4	33
45	Oct/12	15	26.64	26.03	25.09(-0.2)	24.83(-0.16)	24.75(-0.04)	24.75	-1.8	-19	33(-3)	-50	[-12]	[-15]	[-3]	-68	52	DT	0	OpenShort?	(-12)	-2	-14	4	8	-1,7	32

46	Oct/12	14	26.64	26.03	25.14(-0.32)	24.87(-0.08)	24.76(-0.08)	24.81	-1.8	-19	36(-7.5)	-50	[-19]	[-17]	[5]	-69	174	DP	0.1	OpenShort	(-12)	-5	14	3	-8	-0.9,4	32
47	Oct/12	13	26.64	26.03	25.22(-0.32)	24.89(-0.04)	24.78(-0.08)	24.75	-1.8	-19	44(-5.5)	-50	[-19]	[-16]	[0]	-74	114	DT	-0.1	OpenShort	(-22)	-5	7	1	-20	-1,1	32
48	Oct/12	12	26.64	26.03	25.3(-0.35)	24.9(-0.08)	24.8(-0.24)	24.72	-1.9	-19	49(-3.7)	-50	[-21]	[-27]	[-9]	-80	64	DT	-0.2	HoldShort	(-22)	-15	-7	-27	-20	-1.2,0	32
49	Oct/12	11	26.64	26.03	25.39(-0.31)	24.92(-0.32)	24.86(-0.2)	24.75	-1.8	-19	53(-2.2)	-50	[-19]	[-32]	[-7]	-78	14	DT	-0.2	HoldShort	(-19)	-12	-12	-26	12	-1.2,2	32
50	Oct/12	10	26.64	26.03	25.47(-0.35)	25(-0.36)	24.91(-0.28)	24.8	-1.8	-19	55(-1.7)	-50	[-21]	[-38]	[-12]	-78	24	DT	-0.2	HoldShort	(-21)	-17	-24	-26	8	-1.2,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI