AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $13.9650

AAL Daily Change: 2.01% Daily StdDev 2.97% AAL EMA_5_Trend: 0.89% 10Minute StdDev: $0.2447

Latest Price : $13.73(2.01%)

Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.88%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	10	12.79	13.17	13.78(0.07)	13.63(-0.37)	13.5(-0.15)	13.56	1.2	12	39(-0.2)	50	[2]	[-8]	[15]	-67	-285	RG	0.2	Wait	(-2)	-5	31	5	20	-0.9,6	71
Daily Trend: % Up Forces: 13.78(hourly_sma_20 1.62%) Down Forces: Support Levels: 13.17(daily_ema_10 -2.88%) 12.79(daily_ema_20 -5.68%) Resistance Levels: 13.63(weak_hourly_sma_10 0.52%)

2	Oct/21	9	12.79	13.17	13.77(-0.15)	13.68(-0.51)	13.52(-0.29)	13.42	1	12	39(2.1)	25	[-5]	[-17]	[-6]	-85	-158	RG	-0.4	Wait?	(-2)	-10	-13	-7	-8	-1.4,0	71
3	Oct/20	15	12.71	13.02	13.79(-0.07)	13.75(-0.51)	13.56(-0.22)	13.48	1.3	8	37(-0.9)	15	[-2]	[-15]	[-7]	-83	-200	RG	-0.3	Wait?	(0)	-7	-2	-11	-20	-1.3,0	67
4	Oct/20	14	12.71	13.02	13.8(0.15)	13.82(-0.5)	13.59(-0.51)	13.49	1.3	8	38(-4.5)	50	[5]	[-21]	[-12]	-81	-522	DR	-0.4	HoldShort	(-2)	-16	-17	-13	-20	-1.4,4	67
5	Oct/20	13	12.71	13.02	13.78(0.07)	13.89(-0.36)	13.66(-0.73)	13.57	1.5	8	43(-4.6)	15	[2]	[-27]	[-17]	-64	-424	DR	-0.4	OpenShort	(2)	-23	-22	-19	-20	-0.8,6	67

6	Oct/20	12	12.71	13.02	13.77(0.22)	13.94(-0.14)	13.76(-0.51)	13.67	1.6	8	47(-5.4)	50	[7]	[-15]	[-7]	-49	-450	DR	-0.3	OpenShort	(7)	-16	17	-27	-20	-0.4,11	67
7	Oct/20	11	12.71	13.02	13.74(0.15)	13.96(-0.07)	13.83(-0.79)	13.59	1.5	8	53(-4.4)	25	[5]	[-24]	[-24]	-43	-486	DR	-0.8	OpenShort	(4)	-25	-13	-33	-20	-0.5,20	67
8	Oct/20	10	12.71	13.02	13.72(0.22)	13.97(-0.14)	13.94(-0.99)	13.65	1.6	8	57(-4.8)	25	[7]	[-31]	[-32]	-8	-558	DR	-0.9	OpenShort	(7)	-32	-42	-27	-20	-0.2,47	67
9	Oct/20	9	12.71	13.02	13.69(0.29)	13.99(0.21)	14.08(-0.28)	13.85	1.9	8	62(-2.3)	35	[9]	[-2]	[-24]	32	-273	DR	-0.6	OpenShort?	(9)	-9	-38	-16	-20	0.4,72	67
10	Oct/19	15	12.67	12.94	13.65(0.22)	13.96(0.29)	14.08(0)	14.03	2.4	8	64(-1.2)	50	[7]	[9]	[-8]	57	39	CR	-0.2	HoldShort?	(11)	0	-13	-14	-14	1,82	69

11	Oct/19	14	12.67	12.94	13.62(0.29)	13.92(0.36)	14.12(0.21)	14.09	2.5	8	65(0.8)	50	[9]	[17]	[3]	74	89	UT	-0.1	OpenLong	(7)	7	2	-10	20	1.3,91	69
12	Oct/19	13	12.67	12.94	13.58(0.37)	13.87(0.29)	14.09(0.57)	14.08	2.5	8	65(1.3)	50	[12]	[29]	[-8]	80	119	CR	-0	OpenShort	(11)	18	-29	-7	20	1.4,95	69
13	Oct/19	12	12.67	12.94	13.53(0.37)	13.83(0.44)	14.01(0.86)	14.22	2.7	8	63(5.8)	50	[12]	[40]	[14]	98	337	UT	0.6	OpenLong	(13)	28	12	0	20	1.9,100	69
14	Oct/19	11	12.67	12.94	13.48(0.37)	13.77(0.66)	13.89(0.65)	14.16	2.6	8	57(5.6)	50	[12]	[37]	[12]	103	270	UT	0.8	HoldLong	(11)	21	23	10	20	2.1,100	69
15	Oct/19	10	12.67	12.94	13.43(0.3)	13.68(0.66)	13.8(0.51)	14.05	2.4	8	52(5.6)	50	[10]	[32]	[13]	100	270	UT	0.8	HoldLong	(9)	17	21	5	20	2.1,97	69

16	Oct/19	9	12.67	12.94	13.39(0.3)	13.59(0.59)	13.73(0.59)	13.95	2.2	8	46(5.5)	50	[10]	[33]	[28]	97	254	UT	0.8	OpenLong?	(9)	19	67	3	20	2.1,94	69
17	Oct/18	15	12.62	12.82	13.35(0.15)	13.51(0.37)	13.73(0)	13.64	1.8	5	41(2.2)	40	[5]	[9]	[-2]	74	54	CR	-0	HoldShort?	(7)	0	-4	-6	0	1.2,94	58
18	Oct/18	14	12.62	12.82	13.33(0.23)	13.46(0.45)	13.73(0)	13.66	1.8	5	39(1.4)	40	[7]	[11]	[-3]	85	2	CR	0	OpenShort	(2)	0	-9	1	0	1.5,97	58
19	Oct/18	13	12.62	12.82	13.3(0.23)	13.4(0.37)	13.65(0.74)	13.7	1.9	5	37(2.8)	50	[7]	[33]	[8]	89	253	UT	0.2	OpenLong	(9)	24	4	1	20	1.9,91	58
20	Oct/18	12	12.62	12.82	13.27(0.23)	13.35(0.23)	13.55(0.74)	13.68	1.8	5	34(3.6)	50	[7]	[31]	[18]	91	262	UT	0.7	OpenLong	(7)	24	28	-1	20	2.1,88	58

21	Oct/18	11	12.62	12.82	13.24(0.15)	13.32(0.3)	13.45(0.52)	13.55	1.6	5	31(0.6)	50	[5]	[24]	[4]	81	206	UT	0.6	HoldLong	(4)	17	-19	29	20	1.7,88	58
22	Oct/18	10	12.62	12.82	13.22(0.23)	13.28(0.3)	13.38(0.75)	13.64	1.8	5	30(3.4)	50	[7]	[32]	[11]	87	276	UT	1.5	OpenLong	(9)	24	-13	31	20	2.4,77	58
23	Oct/18	9	12.62	12.82	13.19(0.38)	13.24(0.46)	13.28(0.99)	13.7	1.9	5	27(4.1)	50	[12]	[43]	[53]	93	247	UT	2.7	OpenLong?	(7)	32	112	36	20	3.3,60	58
24	Oct/17	15	12.62	12.74	13.14(0.31)	13.24(0)	13.15(0.08)	13.2	0.9	2	23(-6.4)	50	[10]	[7]	[0]	-5	-265	UT	0.4	OpenLong?	(7)	3	0	0	0	0.5,33	61
25	Oct/17	14	12.62	12.74	13.1(0.15)	13.24(0)	13.14(-0.3)	13.2	0.9	2	29(-2)	40	[5]	[-7]	[6]	-7	-164	RG	0.3	Wait	(7)	-10	14	-10	20	0.5,31	61

26	Oct/17	13	12.62	12.74	13.08(0.15)	13.24(0)	13.18(-0.08)	13.14	0.8	2	31(-2.6)	30	[5]	[0]	[-5]	-15	-137	DR	-0.2	OpenShort	(4)	-3	4	-17	-20	0.3,28	61
27	Oct/17	12	12.62	12.74	13.06(0.23)	13.18(-0.23)	13.19(-0.08)	13.12	0.8	2	34(-3.9)	40	[7]	[-3]	[-2]	-6	-225	DR	-0.3	OpenShort	(4)	-3	2	-26	20	0.3,37	61
28	Oct/17	11	12.62	12.74	13.03(0.15)	13.18(0)	13.2(-0.15)	13.11	0.8	2	38(-3.2)	20	[5]	[-2]	[-8]	23	-143	DR	-0.4	OpenShort	(7)	-5	-9	-9	-20	0.3,65	61
29	Oct/17	10	12.62	12.74	13.01(0.23)	13.21(0.08)	13.22(-0.08)	13.15	0.8	2	41(-2.3)	5	[7]	[2]	[-21]	35	-165	CR	-0.3	HoldShort	(7)	-3	-51	-6	-20	0.5,72	61
30	Oct/17	9	12.62	12.74	12.98(0.31)	13.2(0.23)	13.23(0.38)	13.38	1.2	2	43(0.1)	50	[10]	[20]	[18]	72	76	UT	0.6	OpenLong?	(9)	12	47	5	15	1.5,84	61

31	Oct/14	15	12.66	12.6	12.94(0.31)	13.17(0.15)	13.23(0)	13.17	0.8	-1	43(-0.1)	40	[10]	[7]	[-2]	50	-159	CR	-0	HoldShort?	(9)	0	0	-2	-20	0.9,77	64
32	Oct/14	14	12.66	12.6	12.9(0.39)	13.15(0.08)	13.18(-0.3)	13.17	0.8	-1	43(-3.8)	35	[13]	[-3]	[-2]	52	-295	DR	-0	OpenShort	(7)	-10	-7	-5	8	1,77	64
33	Oct/14	13	12.66	12.6	12.85(0.31)	13.14(0.38)	13.22(0.23)	13.2	0.8	-1	47(-0.4)	50	[10]	[18]	[-2]	56	-8	CR	-0.1	HoldShort	(12)	7	7	-6	-20	1.1,78	64
34	Oct/14	12	12.66	12.6	12.81(0.23)	13.09(0.46)	13.19(0.08)	13.17	0.8	-1	47(-0.3)	10	[7]	[14]	[-8]	56	49	CR	-0.1	HoldShort	(9)	3	-7	-15	-20	1.2,76	64
35	Oct/14	11	12.66	12.6	12.78(0.39)	13.03(0.39)	13.18(0.15)	13.2	0.8	-1	48(0.6)	45	[13]	[16]	[3]	67	-53	UT	0.1	OpenLong	(9)	5	14	-6	-7	1.3,84	64

36	Oct/14	10	12.66	12.6	12.73(0.39)	12.98(0.31)	13.16(0.23)	13.14	0.7	-1	47(-2.2)	15	[13]	[17]	[-15]	73	-43	CR	-0.1	HoldShort	(12)	7	-51	-6	20	1.3,90	64
37	Oct/14	9	12.66	12.6	12.68(0.48)	12.94(0.62)	13.13(0.54)	13.37	1.1	-1	49(1.4)	50	[15]	[33]	[30]	101	164	UT	0.7	HoldLong?	(14)	17	63	1	20	2.1,98	64
38	Oct/13	15	12.68	12.49	12.62(0.4)	12.86(0.39)	13.06(0.54)	13.09	0.6	-4	48(6.2)	35	[13]	[28]	[-0]	85	78	UT	0.1	OpenLong?	(14)	17	2	-2	-8	1.5,97	59
39	Oct/13	14	12.68	12.49	12.57(0.4)	12.81(0.39)	12.99(0.85)	13.08	0.5	-4	42(0.2)	50	[13]	[38]	[5]	91	203	UT	0.3	HoldLong	(9)	27	-7	-0	20	1.7,98	59
40	Oct/13	13	12.68	12.49	12.52(0.4)	12.76(0.47)	12.88(0.55)	13.11	0.6	-4	41(1.9)	50	[13]	[30]	[17]	99	182	UT	0.8	OpenLong	(14)	18	25	9	20	2,99	59

41	Oct/13	12	12.68	12.49	12.47(0.4)	12.7(0.4)	12.81(0.47)	13	0.4	-4	39(0.9)	45	[13]	[26]	[7]	92	121	UT	0.7	HoldLong	(12)	15	-4	10	20	1.8,97	59
42	Oct/13	11	12.68	12.49	12.42(0.4)	12.65(0.64)	12.75(0.71)	13.02	0.5	-4	39(3.1)	50	[13]	[37]	[28]	92	236	UT	1	OpenLong	(12)	23	67	-0	20	2.1,89	59
43	Oct/13	10	12.68	12.49	12.37(0.41)	12.57(0.4)	12.66(0.56)	12.73	0.1	-4	35(1.6)	50	[13]	[29]	[15]	73	-5	UT	0.3	OpenLong	(9)	18	42	-6	20	1.4,88	59
44	Oct/13	9	12.68	12.49	12.32(0.08)	12.52(-0.08)	12.59(-0.4)	12.55	-0.2	-4	34(-0.9)	-50	[3]	[-12]	[-17]	63	-7	DR	-0.2	OpenShort?	(7)	-13	-51	-7	8	0.9,90	59
45	Oct/12	15	12.73	12.4	12.31(0.24)	12.53(0.4)	12.64(0.4)	12.77	0.1	-8	35(5.1)	5	[8]	[21]	[8]	93	217	RG	0.5	Wait?	(7)	13	16	1	20	1.8,98	50

46	Oct/12	14	12.73	12.4	12.28(0.24)	12.48(0.4)	12.59(0.4)	12.7	-0	-8	30(2.4)	10	[8]	[21]	[13]	92	187	RG	0.5	Wait	(7)	13	30	-4	20	1.8,97	50
47	Oct/12	13	12.73	12.4	12.25(0.25)	12.43(0.49)	12.54(0.48)	12.57	-0.2	-8	27(1)	5	[8]	[25]	[-3]	85	118	CR	0.1	OpenShort	(5)	15	0	-1	-20	1.5,97	50
48	Oct/12	12	12.73	12.4	12.22(0.16)	12.37(0.24)	12.48(0.24)	12.57	-0.2	-8	26(1.4)	-5	[5]	[12]	[7]	91	181	RG	0.4	Wait	(7)	8	-9	30	20	1.7,98	50
49	Oct/12	11	12.73	12.4	12.2(0.25)	12.34(0.49)	12.45(0.32)	12.61	-0.2	-8	25(2.8)	35	[8]	[20]	[18]	103	157	UT	0.8	HoldLong	(10)	10	24	34	20	2.1,100	50
50	Oct/12	10	12.73	12.4	12.17(0.16)	12.28(0.41)	12.41(0.32)	12.51	-0.3	-8	22(2.8)	10	[5]	[18]	[13]	89	195	RG	0.6	Wait	(5)	10	14	30	20	2,89	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI