XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $68.7500 One month high (close): $86.9100

XLE Daily Change: 2.86% Daily StdDev 2.36% XLE EMA_5_Trend: 1.61% 10Minute StdDev: $1.0969

Latest Price : $86.91(2.86%)

Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.53%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	10	79.23	82.37	83.97(0.3)	84.99(0.19)	84.97(0.3)	85.85	1.3	20	25(-1.4)	50	[13]	[24]	[9]	77	-5	UT	0.7	HoldLong	(11)	13	11	12	20	1.4,92	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.99(hourly_sma_10 -1%) 83.97(hourly_sma_20 -2.19%) 82.37(daily_ema_10 -4.05%) 79.23(daily_ema_20 -7.71%) Resistance Levels:

2	Oct/21	9	79.23	82.37	83.72(0.22)	84.83(0.19)	84.72(0.01)	85.64	1.2	20	26(0.1)	50	[9]	[10]	[20]	67	12	UT	0.7	OpenLong?	(13)	0	53	3	20	1.4,82	74
3	Oct/20	15	78.41	81.81	83.54(0.13)	84.67(0.08)	84.71(-0.2)	84.58	1.2	17	26(-1.7)	50	[6]	[-4]	[2]	39	-60	RG	-0.1	Wait?	(8)	-9	16	-11	-20	0.8,69	77
4	Oct/20	14	78.41	81.81	83.43(0.17)	84.6(0.04)	84.88(-0.19)	84.25	1.2	17	28(-1)	50	[7]	[-4]	[-11]	40	-118	DR	-0.5	OpenShort	(5)	-8	-14	-18	-20	0.6,75	77
5	Oct/20	13	78.41	81.81	83.29(0.19)	84.57(0.13)	85.04(0.06)	84.54	1.2	17	29(-0.5)	50	[8]	[9]	[-8]	59	-28	CR	-0.3	HoldShort	(8)	3	-9	-14	-20	0.9,86	77

6	Oct/20	12	78.41	81.81	83.13(0.17)	84.46(0.19)	84.99(0.06)	84.73	1.3	17	29(0.2)	50	[7]	[10]	[-15]	72	34	CR	-0.2	HoldShort	(9)	3	-35	-9	-19	1.1,94	77
7	Oct/20	11	78.41	81.81	82.99(0.23)	84.3(0.45)	84.94(0.38)	85.44	1.4	17	29(2)	50	[10]	[30]	[0]	93	163	UT	0.3	OpenLong	(10)	16	0	-1	4	1.7,100	77
8	Oct/20	10	78.41	81.81	82.8(0.24)	83.92(0.43)	84.62(0.36)	85.43	1.4	17	27(2.4)	50	[10]	[29]	[10]	100	168	UT	0.6	HoldLong	(10)	15	22	0	20	2,100	77
9	Oct/20	9	78.41	81.81	82.6(0.19)	83.56(0.35)	84.32(0.26)	85	1.3	17	25(2.3)	50	[8]	[22]	[14]	100	164	UT	0.6	HoldLong?	(9)	11	29	2	20	2,100	77
10	Oct/19	15	77.94	81.58	82.44(0.12)	83.27(0.37)	84.1(0.21)	84.42	1.4	18	22(1.1)	50	[5]	[20]	[2]	95	171	UT	0.3	OpenLong?	(7)	9	3	-2	16	1.8,100	75

11	Oct/19	14	77.94	81.58	82.34(0.24)	82.96(0.42)	83.92(0.35)	84.37	1.3	18	21(0.9)	50	[10]	[29]	[10]	100	96	UT	0.4	CloseLong	(6)	15	23	-3	20	2,100	75
12	Oct/19	13	77.94	81.58	82.14(0.2)	82.61(0.23)	83.63(0.48)	83.92	1.3	18	20(0.3)	50	[9]	[30]	[4]	95	139	UT	0.3	HoldLong	(9)	20	0	-2	20	1.8,100	75
13	Oct/19	12	77.94	81.58	81.98(0.2)	82.42(0.19)	83.23(0.54)	83.92	1.3	18	20(2)	50	[9]	[31]	[9]	100	174	UT	0.7	HoldLong	(9)	23	3	6	20	2,100	75
14	Oct/19	11	77.94	81.58	81.82(0.16)	82.26(0.29)	82.78(0.41)	83.85	1.2	18	18(2.6)	50	[7]	[28]	[15]	110	191	UT	1.2	HoldLong	(8)	17	16	26	20	2.4,100	75
15	Oct/19	10	77.94	81.58	81.69(0.11)	82.02(0.22)	82.44(0.45)	83.54	1.2	18	16(1.8)	50	[5]	[27]	[19]	101	232	UT	1.5	HoldLong	(6)	19	26	26	20	2.5,88	75

16	Oct/19	9	77.94	81.58	81.6(0.11)	81.84(0.2)	82.07(0.6)	83.03	1.1	18	14(3)	50	[5]	[33]	[31]	82	220	UT	1.5	OpenLong?	(5)	26	65	23	20	2.2,77	75
17	Oct/18	15	77.49	81.21	81.51(-0.07)	81.84(0)	81.58(-0.04)	81.77	0.9	16	11(-2.6)	40	[-3]	[-1]	[3]	31	92	RG	0.4	Wait?	(0)	-2	-0	15	7	0.5,68	73
18	Oct/18	14	77.49	81.21	81.57(-0.1)	81.68(0.04)	81.61(-0.15)	81.78	0.9	16	13(-2.8)	20	[-4]	[-5]	[-3]	22	92	RG	0.3	Wait	(-3)	-6	-16	13	2	0.3,64	73
19	Oct/18	13	77.49	81.21	81.65(-0.07)	81.65(0.05)	81.73(0.17)	82.08	1	16	16(-1.8)	50	[-3]	[9]	[15]	14	164	UR	0.5	SmallShort	(-4)	7	37	2	20	0.6,49	73
20	Oct/18	12	77.49	81.21	81.71(-0.12)	81.61(-0.13)	81.59(-0.02)	81.36	0.9	16	18(-1.6)	30	[-5]	[-3]	[6]	-15	76	RG	-0.3	Wait	(-5)	-1	22	-11	1	-0.4,45	73

21	Oct/18	11	77.49	81.21	81.81(-0.13)	81.72(0.05)	81.61(-0.22)	80.93	0.8	16	20(-0.1)	-10	[-6]	[-8]	[-21]	-18	-34	DT	-0.8	OpenShort	(-7)	-9	-47	2	-20	-1,57	73
22	Oct/18	10	77.49	81.21	81.92(-0.06)	81.68(0.15)	81.79(0.01)	81.85	1	16	20(-0.5)	25	[-3]	[4]	[-10]	8	52	RG	0.1	Wait	(-3)	0	-30	10	-20	-0.1,60	73
23	Oct/18	9	77.49	81.21	81.97(0.12)	81.56(0.21)	81.78(0.26)	82.44	1.1	16	20(-0.7)	50	[5]	[18]	[22]	17	3	UT	0.7	OpenLong?	(-0)	11	51	9	20	0.5,54	73
24	Oct/17	15	77.22	80.95	81.87(0.1)	81.39(0.04)	81.57(-0.07)	81.46	1	16	21(-2.9)	50	[4]	[1]	[1]	-23	-169	UT	-0.1	OpenLong?	(2)	-3	6	-4	-4	-0.4,37	77
25	Oct/17	14	77.22	80.95	81.79(0.06)	81.36(-0.01)	81.63(-0.26)	81.35	0.9	16	24(-0.9)	45	[3]	[-8]	[-8]	-22	-176	DR	-0.3	OpenShort	(4)	-11	-22	-7	-1	-0.4,38	77

26	Oct/17	13	77.22	80.95	81.74(0.07)	81.37(0.04)	81.84(0.32)	81.77	1	16	25(-0.8)	50	[3]	[17]	[3]	-10	9	UT	-0.1	OpenLong	(4)	14	3	-3	20	0,40	77
27	Oct/17	12	77.22	80.95	81.68(0.09)	81.34(-0.15)	81.58(0.3)	81.71	1	16	25(-0.9)	50	[4]	[13]	[7]	-10	-14	UT	0.1	OpenLong	(4)	13	7	-4	20	0,40	77
28	Oct/17	11	77.22	80.95	81.61(0.11)	81.46(-0.26)	81.34(0.14)	81.57	1	16	26(-1.5)	50	[5]	[4]	[3]	0	-73	UT	0.2	OpenLong	(3)	6	-11	13	20	-0,50	77
29	Oct/17	10	77.22	80.95	81.52(0.12)	81.67(-0.18)	81.23(0.15)	81.78	1	16	28(-1.5)	50	[5]	[6]	[-4]	-1	-53	CR	0.5	HoldShort	(6)	6	-29	10	20	0.2,44	77
30	Oct/17	9	77.22	80.95	81.42(0.22)	81.82(-0.11)	81.11(0.26)	82.34	1.2	16	29(-2.1)	50	[9]	[13]	[40]	2	-46	UT	1	OpenLong?	(7)	11	97	6	20	0.7,34	77

31	Oct/14	15	77.01	80.48	81.24(0.1)	81.91(-0.3)	80.9(-0.26)	80.5	0.8	15	31(-2.4)	50	[4]	[-13]	[-7]	-40	-256	DR	-0.3	OpenShort?	(4)	-11	-2	-13	-20	-0.5,23	77
32	Oct/14	14	77.01	80.48	81.16(0.07)	82.16(-0.27)	81.11(-0.59)	80.53	0.8	15	34(-1.1)	20	[3]	[-27]	[-15]	-31	-298	DR	-0.4	OpenShort	(4)	-25	-18	-16	-20	-0.4,29	77
33	Oct/14	13	77.01	80.48	81.1(0.04)	82.38(0.02)	81.59(-0.63)	80.87	0.9	15	35(-0.3)	10	[2]	[-23]	[-20]	-17	-229	DR	-0.5	OpenShort	(4)	-27	-18	-18	-20	-0.2,38	77
34	Oct/14	12	77.01	80.48	81.07(0.02)	82.36(0.17)	82.11(-0.51)	81.22	1	15	35(0)	15	[1]	[-15]	[-18]	-1	-127	DR	-0.6	OpenShort	(3)	-22	-8	-27	-20	0.1,47	77
35	Oct/14	11	77.01	80.48	81.05(0.06)	82.22(0.12)	82.53(-0.49)	81.38	1	15	35(-0.2)	30	[3]	[-14]	[-14]	18	-142	DR	-0.8	OpenShort	(2)	-21	-7	-25	-20	0.2,63	77

36	Oct/14	10	77.01	80.48	81(0.09)	82.12(0.07)	82.94(-0.46)	81.51	1	15	35(-1.4)	20	[4]	[-14]	[-34]	37	-146	DR	-0.9	OpenShort	(3)	-19	-74	-21	-20	0.3,79	77
37	Oct/14	9	77.01	80.48	80.93(0.29)	82.06(0.38)	83.32(0.19)	82.96	1.4	15	37(1.2)	50	[12]	[22]	[-9]	79	8	CR	-0.2	OpenShort?	(9)	8	-25	-10	12	1.3,96	77
38	Oct/13	15	76.89	79.74	80.7(0.26)	81.75(0.45)	83.16(0.67)	83.45	1.5	16	36(2.6)	50	[11]	[45]	[5]	94	248	UT	0.2	OpenLong?	(13)	28	7	-8	20	1.8,99	77
39	Oct/13	14	76.89	79.74	80.49(0.2)	81.38(0.46)	82.61(0.85)	83.31	1.5	16	33(3.7)	50	[9]	[53]	[3]	99	362	UT	0.5	OpenLong	(11)	37	-3	-5	20	2,99	77
40	Oct/13	13	76.89	79.74	80.33(0.2)	81.01(0.56)	81.91(0.76)	83.38	1.5	16	29(5.1)	50	[9]	[51]	[17]	110	368	UT	1.2	HoldLong	(9)	33	22	16	20	2.4,100	77

41	Oct/13	12	76.89	79.74	80.17(0.14)	80.56(0.5)	81.29(0.61)	82.95	1.4	16	24(4.7)	50	[6]	[43]	[18]	118	364	UT	1.6	HoldLong	(7)	26	12	32	20	2.7,100	77
42	Oct/13	11	76.89	79.74	80.06(0.15)	80.16(0.44)	80.8(0.64)	82.72	1.4	16	20(5.7)	50	[6]	[43]	[49]	115	342	UT	2.3	HoldLong	(6)	28	106	22	20	3.2,85	77
43	Oct/13	10	76.89	79.74	79.94(0.04)	79.81(0.06)	80.29(0.26)	80.69	0.9	16	14(0)	50	[2]	[17]	[22]	62	116	UT	0.7	OpenLong	(0)	11	47	8	20	1.3,79	77
44	Oct/13	9	76.89	79.74	79.91(-0.12)	79.76(-0.15)	80.08(-0.05)	79.8	0.7	16	14(-1.6)	10	[-5]	[-2]	[-8]	21	101	RG	-0.5	Wait?	(-2)	-2	-30	2	20	-0.2,76	77
45	Oct/12	15	76.67	78.68	80.01(-0.11)	79.76(0)	80.12(0.38)	80.36	0.9	9	15(-4)	45	[-5]	[18]	[6]	49	249	UR	0.4	SmallShort?	(-3)	16	-6	26	20	0.5,86	58

46	Oct/12	14	76.67	78.68	80.1(-0.09)	79.88(0.11)	79.82(0.38)	80.48	0.9	9	19(-1.9)	50	[-4]	[21]	[10]	39	242	UR	0.8	SmallShort	(-5)	17	8	30	20	0.5,76	58
47	Oct/12	13	76.67	78.68	80.17(-0.14)	79.79(0.19)	79.52(0.25)	80.32	0.9	9	21(-3.3)	50	[-6]	[16]	[15]	16	228	UR	0.9	SmallShort	(-4)	11	27	30	5	0.2,61	58
48	Oct/12	12	76.67	78.68	80.28(-0.2)	79.64(0.06)	79.32(-0.13)	79.8	0.7	9	25(-3.4)	-5	[-9]	[-4]	[1]	-29	113	RG	0.5	Wait	(-8)	-6	8	-10	-1	-0.5,34	58
49	Oct/12	11	76.67	78.68	80.44(-0.21)	79.59(-0.06)	79.42(-0.25)	79.66	0.7	9	28(-2.8)	15	[-9]	[-12]	[12]	-50	54	RG	0.2	Wait	(-9)	-11	42	-17	15	-0.7,18	58
50	Oct/12	10	76.67	78.68	80.61(-0.28)	79.64(-0.21)	79.62(-0.44)	78.87	0.5	9	31(-0.8)	-35	[-12]	[-24]	[-9]	-75	-45	DT	-0.6	HoldShort	(-11)	-19	-8	-25	-20	-1.3,8	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI