BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.8600 One month high (close): $20.0300

BLOK Daily Change: 2.68% Daily StdDev 2.78% BLOK EMA_5_Trend: 0.61% 10Minute StdDev: $0.17

Latest Price : $18.38(2.68%)

Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	9	18.61	18.24	18.13(-0.22)	18.05(-0.06)	17.95(-0.66)	17.78	-1.4	-5	34(-1.2)	-50	[-8]	[-27]	[-20]	-88	-132	DT	-0.8	HoldShort?	(-6)	-24	-25	-21	-20	-1.7,5	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.05(hourly_sma_10 1.52%) 18.13(hourly_sma_20 1.97%) 18.24(weak_daily_ema_10 2.59%)

2	Oct/20	15	18.61	18.26	18.17(-0.27)	18.06(-0.06)	18.07(-0.5)	17.91	-1.2	-8	35(-5.7)	-50	[-10]	[-24]	[-11]	-69	11	DT	-0.8	OpenShort?	(-8)	-18	-6	-24	-20	-1.2,11	47
3	Oct/20	14	18.61	18.26	18.22(-0.11)	18.07(-0.06)	18.16(-0.16)	17.94	-1.1	-8	41(0.6)	-50	[-4]	[-11]	[-8]	-56	-74	DT	-0.9	OpenShort	(-8)	-6	-10	-25	-11	-1.2,24	47
4	Oct/20	13	18.61	18.26	18.24(-0.16)	18.08(-0.11)	18.16(0)	17.99	-1.1	-8	40(-0.2)	-50	[-6]	[-6]	[-13]	-24	29	DT	-0.8	OpenShort	(-6)	0	-25	-8	-20	-1,51	47
5	Oct/20	12	18.61	18.26	18.27(-0.11)	18.08(0)	18.19(0.22)	18.12	-0.8	-8	41(-1.1)	-50	[-4]	[4]	[-10]	3	95	RG	-0.3	Wait	(-4)	8	-48	21	20	-0.6,68	47

6	Oct/20	11	18.61	18.26	18.29(-0.05)	18.1(0.06)	18.15(0.55)	18.38	-0.4	-8	42(-1.7)	-15	[-2]	[18]	[13]	20	248	UR	0.9	SmallShort	(-2)	20	-2	34	20	0.4,60	47
7	Oct/20	10	18.61	18.26	18.3(-0.05)	18.1(0)	18.05(0.45)	18.39	-0.4	-8	43(-1.5)	0	[-2]	[13]	[32]	-1	222	UR	1.3	SmallShort	(-2)	16	59	29	20	0.4,39	47
8	Oct/20	9	18.61	18.26	18.31(-0.16)	18.09(-0.17)	17.97(-0.06)	18.08	-0.9	-8	45(0.1)	-40	[-6]	[-9]	[14]	-60	24	DP	0.4	OpenShort?	(-6)	-2	25	13	20	-0.9,13	47
9	Oct/19	15	18.66	18.44	18.34(-0.16)	18.12(-0.28)	17.98(-0.22)	17.95	-1.2	-7	45(1.5)	-50	[-6]	[-17]	[-3]	-83	-100	DT	-0.1	OpenShort?	(-6)	-8	-4	2	-20	-1.5,5	47
10	Oct/19	14	18.66	18.44	18.34(0)	18.17(-0.22)	18.02(-0.17)	17.97	-1.2	-7	43(-0.5)	-15	[0]	[-13]	[3]	-87	-264	DP	-0.2	OpenShort	(-6)	-6	15	-3	-17	-1.6,3	47

11	Oct/19	13	18.66	18.44	18.34(0)	18.21(-0.38)	18.05(-0.44)	17.89	-1.3	-7	44(1.7)	-50	[0]	[-25]	[-12]	-98	-376	DR	-0.6	HoldShort	(0)	-16	-19	-13	-20	-1.9,0	47
12	Oct/19	12	18.66	18.44	18.37(-0.05)	18.28(-0.44)	18.13(-0.44)	17.99	-1.2	-7	42(0.7)	-50	[-2]	[-27]	[-10]	-88	-274	DT	-0.6	HoldShort	(0)	-16	-19	-14	-17	-1.6,2	47
13	Oct/19	11	18.66	18.44	18.37(0)	18.36(-0.22)	18.21(-0.33)	18.09	-1	-7	41(-0.2)	-50	[0]	[-19]	[-14]	-78	-247	DR	-0.5	HoldShort	(0)	-12	-11	-18	-20	-1.2,2	47
14	Oct/19	10	18.66	18.44	18.37(0)	18.4(-0.22)	18.27(-0.38)	18.15	-0.9	-7	42(1.1)	-45	[0]	[-20]	[-5]	-59	-229	DR	-0.5	OpenShort	(0)	-14	6	-20	-20	-1,16	47
15	Oct/19	9	18.66	18.44	18.38(-0.05)	18.44(-0.22)	18.34(-0.16)	18.12	-0.9	-7	41(0.8)	-50	[-2]	[-13]	[-19]	-47	-128	DT	-0.9	OpenShort?	(0)	-6	-36	-17	-20	-1.1,31	47

16	Oct/18	15	18.72	18.61	18.39(-0.11)	18.48(-0.22)	18.37(-0.38)	18.31	-0.7	-5	40(-1.7)	-50	[-4]	[-21]	[-8]	-23	-25	DT	-0.3	OpenShort?	(-2)	-14	-13	-11	-16	-0.3,35	44
17	Oct/18	14	18.72	18.61	18.41(-0.05)	18.52(-0.11)	18.44(-0.43)	18.38	-0.6	-5	41(-0.5)	-50	[-2]	[-20]	[-6]	2	-78	DT	-0.3	OpenShort	(-2)	-15	-6	-4	-20	-0.1,54	44
18	Oct/18	13	18.72	18.61	18.42(-0.05)	18.54(-0.11)	18.52(-0.05)	18.41	-0.5	-5	42(-0.2)	-45	[-2]	[-6]	[-5]	3	28	DT	-0.5	OpenShort	(-2)	-2	-6	-16	-11	-0,53	44
19	Oct/18	12	18.72	18.61	18.42(0)	18.56(-0.05)	18.53(-0.11)	18.44	-0.5	-5	42(-0.1)	-30	[0]	[-7]	[1]	10	-19	DP	-0.4	OpenShort	(0)	-4	21	-22	-20	0,60	44
20	Oct/18	11	18.72	18.61	18.42(0)	18.57(0.22)	18.55(-0.27)	18.33	-0.7	-5	42(-0.1)	-50	[0]	[-8]	[-28]	14	-117	DR	-0.9	OpenShort	(-2)	-9	-48	-9	-20	-0.4,74	44

21	Oct/18	10	18.72	18.61	18.43(0.11)	18.53(0.32)	18.6(-0.11)	18.59	-0.2	-5	42(-1.5)	-45	[4]	[0]	[-18]	51	-50	DR	-0	OpenShort	(2)	-4	-40	-2	-20	0.7,83	44
22	Oct/18	9	18.72	18.61	18.41(0.33)	18.47(0.44)	18.62(0.32)	18.81	0.2	-5	44(-5)	50	[11]	[19]	[26]	76	-33	UT	0.8	HoldLong?	(8)	11	65	4	20	1.6,86	44
23	Oct/17	15	18.77	18.77	18.35(0.27)	18.39(0.22)	18.56(-0.11)	18.46	-0.5	-2	49(-5.1)	15	[9]	[1]	[-6]	42	-240	CR	-0.4	HoldShort?	(8)	-4	-13	-10	-5	0.4,82	52
24	Oct/17	14	18.77	18.77	18.3(0.05)	18.35(0.16)	18.58(-0.05)	18.53	-0.4	-2	54(0.8)	-15	[2]	[0]	[0]	57	69	RG	-0.2	Wait	(9)	-2	-8	-4	20	0.7,89	52
25	Oct/17	13	18.77	18.77	18.29(0.11)	18.32(0.11)	18.59(0.7)	18.57	-0.3	-2	53(1)	25	[4]	[26]	[3]	65	214	UT	-0.1	OpenLong	(4)	24	-11	4	20	0.9,92	52

26	Oct/17	12	18.77	18.77	18.27(0.11)	18.32(0)	18.46(0.71)	18.63	-0.2	-2	52(2)	25	[4]	[24]	[15]	72	267	UT	0.5	OpenLong	(2)	24	8	12	20	1.1,94	52
27	Oct/17	11	18.77	18.77	18.25(0.05)	18.32(0)	18.33(0.55)	18.59	-0.3	-2	50(1.3)	5	[2]	[18]	[13]	70	277	RG	0.9	SmallShort	(4)	19	-2	34	20	1.1,92	52
28	Oct/17	10	18.77	18.77	18.24(0.16)	18.3(0.05)	18.23(0.61)	18.6	-0.3	-2	49(2)	35	[6]	[22]	[16]	53	191	UT	1.2	OpenLong	(4)	21	11	25	20	1.2,73	52
29	Oct/17	9	18.77	18.77	18.21(0.11)	18.3(0)	18.12(0.33)	18.54	-0.4	-2	47(1.4)	30	[4]	[11]	[50]	36	151	UT	1.5	OpenLong?	(4)	11	117	16	20	1.2,56	52
30	Oct/14	15	18.83	18.82	18.19(-0.05)	18.29(-0.22)	18.06(-0.44)	17.93	-1.4	-4	45(3.1)	-50	[-2]	[-21]	[-13]	-32	-201	DT	-0.5	OpenShort?	(0)	-15	-13	-9	-20	-0.9,41	49

31	Oct/14	14	18.83	18.82	18.2(-0.05)	18.33(-0.05)	18.14(-0.71)	18	-1.3	-4	42(0.4)	-50	[-2]	[-27]	[-14]	-23	-238	DT	-0.5	OpenShort	(-4)	-25	-10	-17	-20	-0.7,45	49
32	Oct/14	13	18.83	18.82	18.21(-0.05)	18.34(0.22)	18.27(-0.6)	18.05	-1.2	-4	42(0.3)	-50	[-2]	[-19]	[-18]	-12	-192	DT	-0.8	OpenShort	(0)	-21	-4	-20	-20	-0.6,53	49
33	Oct/14	12	18.83	18.82	18.22(-0.11)	18.3(0.27)	18.38(-0.49)	18.07	-1.2	-4	42(-0.3)	-50	[-4]	[-15]	[-29]	-4	-92	DT	-1.2	OpenShort	(-2)	-17	-34	-31	-20	-0.6,61	49
34	Oct/14	11	18.83	18.82	18.24(-0.05)	18.3(0)	18.47(-0.27)	18.25	-0.9	-4	42(-0.7)	-50	[-2]	[-11]	[-9]	29	-8	DT	-0.8	OpenShort	(-2)	-9	-17	-19	0	0,79	49
35	Oct/14	10	18.83	18.82	18.24(0)	18.3(0)	18.47(0)	18.34	-0.8	-4	43(-0.1)	-50	[0]	[-2]	[-18]	49	50	DR	-0.7	OpenShort	(-2)	0	-57	-10	20	0.3,91	49

36	Oct/14	9	18.83	18.82	18.25(0.16)	18.25(0.22)	18.52(0.54)	18.65	-0.3	-4	43(2.6)	25	[6]	[22]	[15]	88	194	UT	0.5	OpenLong?	(4)	19	13	8	20	1.5,100	49
37	Oct/13	15	18.94	18.9	18.22(0.05)	18.21(0.22)	18.42(1.04)	18.58	-0.5	-4	40(4.3)	15	[2]	[39]	[13]	85	412	UT	0.6	OpenLong?	(4)	36	9	22	20	1.4,100	54
38	Oct/13	14	18.94	18.9	18.21(0.05)	18.17(0.22)	18.23(1.11)	18.53	-0.6	-4	36(0.8)	30	[2]	[42]	[18]	78	413	UT	1.2	HoldLong	(4)	39	8	35	20	1.3,95	54
39	Oct/13	13	18.94	18.9	18.21(0)	18.13(0.22)	18.03(0.28)	18.49	-0.7	-4	35(0.5)	20	[0]	[13]	[27]	65	233	UR	1.9	SmallShort	(0)	10	32	51	20	1.2,85	54
40	Oct/13	12	18.94	18.9	18.21(0)	18.09(0.06)	18.03(0)	18.32	-0.9	-4	35(-0.2)	20	[0]	[0]	[21]	19	70	UR	1.4	SmallShort	(0)	0	26	38	20	0.5,56	54

41	Oct/13	11	18.94	18.9	18.2(-0.05)	18.08(0.06)	17.98(-0.11)	18.18	-1.1	-4	35(-0.1)	25	[-2]	[-4]	[37]	-26	13	RG	0.8	SmallShort	(-2)	-4	107	-9	20	-0.1,27	54
42	Oct/13	10	18.94	18.9	18.21(-0.16)	18.07(-0.33)	18(-0.55)	17.63	-1.9	-4	35(3.5)	-50	[-6]	[-27]	[-6]	-88	-297	DT	-1.6	OpenShort	(-8)	-19	20	-28	-20	-2.4,22	54
43	Oct/13	9	18.94	18.9	18.24(-0.27)	18.13(-0.55)	18.1(-0.77)	17.53	-2.1	-4	31(13.2)	-50	[-9]	[-40]	[-62]	-95	-311	DT	-2.7	OpenShort?	(-8)	-27	-141	-23	-20	-3.3,38	54
44	Oct/12	15	19.02	18.91	18.29(-0.11)	18.23(-0.11)	18.24(0.22)	18.28	-1	-6	18(-0.8)	-40	[-4]	[3]	[6]	2	156	UR	0.3	SmallShort?	(-4)	8	-2	16	20	-0.1,54	47
45	Oct/12	14	19.02	18.91	18.31(-0.11)	18.23(0)	18.2(0.11)	18.29	-1	-6	19(-2.2)	-35	[-4]	[1]	[8]	-4	133	UR	0.6	SmallShort	(-2)	4	8	19	20	-0.1,49	47

46	Oct/12	13	19.02	18.91	18.33(-0.11)	18.25(0.05)	18.18(0.17)	18.25	-1	-6	21(-1.9)	-40	[-4]	[4]	[4]	-25	117	UR	0.4	SmallShort	(-4)	6	6	21	-20	-0.5,38	47
47	Oct/12	12	19.02	18.91	18.35(-0.11)	18.25(0)	18.15(-0.11)	18.22	-1.1	-6	23(-1.6)	-50	[-4]	[-7]	[4]	-46	14	DP	0.4	OpenShort	(-6)	-4	11	3	0	-0.7,22	47
48	Oct/12	11	19.02	18.91	18.37(-0.22)	18.24(-0.16)	18.17(-0.33)	18.16	-1.1	-6	25(-1.5)	-50	[-8]	[-18]	[1]	-62	30	DP	-0.1	OpenShort	(-6)	-12	19	-21	-17	-1.1,16	47
49	Oct/12	10	19.02	18.91	18.41(-0.22)	18.27(-0.22)	18.23(-0.44)	18.06	-1.3	-6	26(-1.8)	-50	[-8]	[-23]	[-17]	-87	-77	DT	-0.9	HoldShort	(-6)	-15	-30	-29	-20	-1.8,8	47
50	Oct/12	9	19.02	18.91	18.45(-0.22)	18.31(-0.05)	18.31(-0.11)	18.22	-1.1	-6	28(-3.9)	-50	[-8]	[-9]	[2]	-56	75	DP	-0.4	OpenShort?	(-8)	-4	25	-19	-20	-1.1,22	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI