WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $70.3900 One month high (close): $84.6950

WIX Daily Change: 0.53% Daily StdDev 4.37% WIX EMA_5_Trend: 2.5% 10Minute StdDev: $2.4021

Latest Price : $79.71(0.53%)

Tue. Oct 25, 2022($3.4) Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($2.1) Thu. Oct 20, 2022($2.6) Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.2)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 0.7

Sample size 43 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	9	76.88	74.8	75.92(0.05)	77.13(0.63)	78.78(-0.33)	77.67	0.2	-2	52(0.8)	-50	[1]	[0]	[-20]	57	99	DR	-0.5	OpenShort?	(3)	-8	-38	-11	-20	0.8,87	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.13(hourly_sma_10 -0.7%) 76.88(daily_ema_20 -1.02%) 75.92(hourly_sma_20 -2.25%) 74.8(daily_ema_10 -3.7%) Resistance Levels:

2	Oct/20	15	76.53	74.71	75.88(0.08)	76.65(0.71)	79.04(0.3)	78.99	0.6	-3	52(1.1)	-10	[2]	[15]	[7]	79	406	RG	-0	Wait?	(3)	7	10	-7	20	1.4,94	52
3	Oct/20	14	76.53	74.71	75.82(0.33)	76.11(0.58)	78.8(1.12)	78.64	0.5	-3	50(1.6)	30	[8]	[33]	[4]	78	318	UT	-0.1	OpenLong	(2)	26	-12	-4	20	1.3,95	52
4	Oct/20	13	76.53	74.71	75.57(0.32)	75.67(0.64)	77.93(1.66)	79.05	0.6	-3	49(3.5)	45	[7]	[46]	[14]	91	556	UT	0.5	OpenLong	(8)	38	-5	14	20	1.7,98	52
5	Oct/20	12	76.53	74.71	75.33(0.35)	75.19(0.7)	76.66(1.58)	79.23	0.6	-3	45(5.4)	50	[8]	[46]	[25]	100	568	UT	1.4	HoldLong	(8)	36	-3	47	20	2,100	52

6	Oct/20	11	76.53	74.71	75.07(0.31)	74.67(0.57)	75.47(1.7)	79.32	0.7	-3	40(7.6)	45	[7]	[47]	[52]	91	683	UT	2.3	OpenLong	(8)	39	49	60	20	2.5,78	52
7	Oct/20	10	76.53	74.71	74.84(0.23)	74.25(0.32)	74.21(1.14)	77.65	0.3	-3	32(3)	35	[5]	[30]	[61]	48	433	UT	2.5	OpenLong	(5)	26	101	42	20	2.1,45	52
8	Oct/20	9	76.53	74.71	74.84(0)	74.01(-0.2)	73.37(-0.05)	74.37	-0.5	-3	29(0.1)	20	[0]	[-4]	[24]	-41	-53	RG	0.8	SmallShort?	(0)	-1	51	10	20	-0.2,14	52
9	Oct/19	15	76.35	75.09	74.67(-0.08)	74.16(-0.46)	73.41(-0.43)	72.73	-0.8	-7	29(2)	-50	[-2]	[-18]	[-11]	-88	-291	DT	-0.6	OpenShort?	(-3)	-10	-20	-9	-20	-1.6,2	39
10	Oct/19	14	76.35	75.09	74.73(0.16)	74.5(-0.29)	73.73(-0.18)	73.38	-0.7	-7	27(-5.4)	-10	[4]	[-10]	[-3]	-78	-390	DR	-0.3	HoldShort	(-1)	-4	7	-12	-20	-1.2,2	39

11	Oct/19	13	76.35	75.09	74.61(0.12)	74.72(-0.53)	73.86(-0.58)	73.16	-0.7	-7	33(-3.4)	-35	[3]	[-22]	[-9]	-71	-461	DR	-0.5	OpenShort	(3)	-14	-11	-17	-20	-1,4	39
12	Oct/19	12	76.35	75.09	74.52(0.15)	75.12(-0.53)	74.29(-0.47)	73.5	-0.7	-7	36(-3.3)	-45	[4]	[-19]	[-14]	-60	-415	DR	-0.5	OpenShort	(4)	-11	-23	-19	-20	-0.7,8	39
13	Oct/19	11	76.35	75.09	74.41(0.19)	75.52(0.05)	74.64(-0.39)	74.26	-0.5	-7	39(-3.2)	-40	[4]	[-10]	[-15]	-42	-313	DR	-0.2	OpenShort	(5)	-9	-1	-22	-20	-0.1,11	39
14	Oct/19	10	76.35	75.09	74.27(0.15)	75.48(-0.01)	74.93(-0.53)	74.29	-0.5	-7	43(-1.7)	-40	[4]	[-14]	[-10]	-21	-288	DR	-0.4	OpenShort	(5)	-12	6	-20	-20	0,29	39
15	Oct/19	9	76.35	75.09	74.16(0.11)	75.49(0.03)	75.33(-0.28)	74.1	-0.5	-7	44(-0.1)	-50	[3]	[-8]	[-24]	-3	-194	DR	-0.7	OpenShort?	(3)	-7	-36	-16	-20	-0,47	39

16	Oct/18	15	76.76	76.21	74.08(0.04)	75.47(0.04)	75.54(-0.55)	75.29	-0.3	-4	44(1)	-45	[1]	[-14]	[-5]	24	-19	DR	-0.1	OpenShort?	(4)	-13	-1	-13	-20	0.6,59	50
17	Oct/18	14	76.76	76.21	74.05(0.16)	75.44(0.15)	75.96(-0.56)	75.31	-0.3	-4	43(0.1)	-35	[4]	[-12]	[-7]	40	-140	DR	-0.3	OpenShort	(2)	-13	-9	-9	-20	0.7,72	50
18	Oct/18	13	76.76	76.21	73.93(0.22)	75.33(0.19)	76.39(0.45)	75.6	-0.3	-4	43(0.3)	-10	[5]	[12]	[-9]	46	116	CR	-0.4	HoldShort	(4)	11	-14	-16	-17	0.9,73	50
19	Oct/18	12	76.76	76.21	73.77(0.26)	75.19(0.31)	76.05(0.52)	76.06	-0.2	-4	43(1.3)	25	[6]	[16]	[4]	62	174	UT	0	OpenLong	(6)	12	14	-14	20	1.2,82	50
20	Oct/18	11	76.76	76.21	73.58(0.25)	74.96(0.59)	75.66(0.32)	75.59	-0.3	-4	42(0.1)	-20	[6]	[14]	[-21]	67	95	CR	-0	HoldShort	(5)	8	-48	5	-20	1.1,89	50

21	Oct/18	10	76.76	76.21	73.4(0.41)	74.52(0.8)	75.42(0.65)	77.21	0.1	-4	42(4.4)	40	[10]	[25]	[6]	93	267	UT	1	OpenLong	(9)	15	-8	9	20	2.1,90	50
22	Oct/18	9	76.76	76.21	73.1(0.54)	73.93(0.87)	74.93(0.92)	77.5	0.2	-4	37(4.6)	50	[13]	[33]	[53]	104	281	UT	1.6	HoldLong?	(10)	22	114	10	20	2.7,86	50
23	Oct/17	15	77.05	76.9	72.71(0.35)	73.29(0.33)	74.25(-0.13)	73.82	-0.7	-4	33(-3.1)	-0	[8]	[1]	[-8]	52	-243	CR	-0.3	HoldShort?	(7)	-3	-11	-12	-20	0.8,82	56
24	Oct/17	14	77.05	76.9	72.46(0.14)	73.05(0.32)	74.35(0.11)	74.17	-0.6	-4	36(1.1)	-5	[3]	[6]	[1]	65	122	RG	-0.1	Wait	(9)	3	-4	-6	20	1,90	56
25	Oct/17	13	77.05	76.9	72.36(0.14)	72.82(0.17)	74.27(0.88)	74.29	-0.6	-4	35(1.3)	10	[3]	[22]	[4]	75	353	RG	0	Wait	(3)	21	-15	4	20	1.2,95	56

26	Oct/17	12	77.05	76.9	72.26(0.18)	72.7(0.07)	73.62(1)	74.79	-0.5	-4	33(2.7)	25	[4]	[24]	[22]	87	424	UT	0.8	OpenLong	(4)	24	15	13	20	1.6,97	56
27	Oct/17	11	77.05	76.9	72.13(0.12)	72.65(0.19)	72.89(0.8)	74.3	-0.6	-4	31(1.7)	30	[3]	[20]	[17]	82	383	UT	1	OpenLong	(3)	19	6	35	20	1.5,94	56
28	Oct/17	10	77.05	76.9	72.04(0.08)	72.51(0.19)	72.31(0.72)	74.11	-0.6	-4	29(1.3)	20	[2]	[18]	[15]	63	391	UT	1.3	OpenLong	(3)	17	8	26	20	1.5,75	56
29	Oct/17	9	77.05	76.9	71.98(0.13)	72.37(0.24)	71.79(0.59)	73.86	-0.7	-4	28(1.9)	35	[3]	[16]	[43]	47	277	UT	1.6	OpenLong?	(2)	14	92	22	20	1.5,59	56
30	Oct/14	15	77.57	77.37	71.89(-0.22)	72.2(-0.1)	71.37(-0.59)	71.01	-1.4	-3	26(-1.8)	-50	[-5]	[-18]	[-12]	-22	-46	DT	-0.3	OpenShort?	(-2)	-14	-11	-4	-20	-0.7,46	51

31	Oct/14	14	77.57	77.37	72.05(-0.21)	72.27(-0.01)	71.79(-0.84)	71.36	-1.3	-3	27(-1.9)	-50	[-5]	[-23]	[-8]	-16	-100	DT	-0.3	OpenShort	(-5)	-20	2	-11	-20	-0.5,47	51
32	Oct/14	13	77.57	77.37	72.2(-0.25)	72.28(0.21)	72.4(-0.43)	71.3	-1.4	-3	29(-2)	-50	[-6]	[-11]	[-14]	-18	28	DT	-0.8	OpenShort	(-5)	-10	0	-19	-20	-0.7,50	51
33	Oct/14	12	77.57	77.37	72.38(-0.29)	72.13(0.36)	72.71(-0.37)	71.29	-1.4	-3	31(-2.6)	-50	[-7]	[-8]	[-22]	-9	55	DT	-1	OpenShort	(-6)	-9	-19	-20	-20	-0.8,61	51
34	Oct/14	11	77.57	77.37	72.59(-0.27)	71.87(-0.06)	72.98(-0.11)	71.9	-1.2	-3	34(-3.1)	-50	[-6]	[-7]	[-12]	18	153	DT	-0.7	OpenShort	(-6)	-3	-38	1	11	-0.4,78	51
35	Oct/14	10	77.57	77.37	72.79(-0.12)	71.91(0.11)	73.06(0.38)	73.12	-1	-3	37(-1.6)	-30	[-3]	[8]	[-3]	39	277	RG	0	Wait	(-4)	9	-40	13	20	0.2,84	51

36	Oct/14	9	77.57	77.37	72.88(0.15)	71.83(0.31)	72.78(0.85)	74.41	-0.7	-3	39(0.8)	40	[4]	[23]	[34]	52	276	UT	0.9	OpenLong?	(-1)	20	49	21	20	0.9,79	51
37	Oct/13	15	77.81	78.23	72.77(-0.01)	71.61(0.07)	72.17(0.88)	72.85	-1.1	-2	38(-2.4)	30	[-0]	[20]	[15]	15	246	UR	0.4	SmallShort?	(1)	21	12	16	20	0,65	54
38	Oct/13	14	77.81	78.23	72.78(-0.21)	71.56(-0.03)	71.54(1.1)	72.47	-1.2	-2	40(-2.1)	5	[-5]	[22]	[12]	0	454	UR	0.5	SmallShort	(-1)	26	4	18	20	-0.2,55	54
39	Oct/13	13	77.81	78.23	72.93(-0.22)	71.56(0)	70.76(-0.01)	72.34	-1.3	-2	42(-1.6)	-10	[-5]	[-3]	[17]	-10	143	DP	0.9	OpenShort	(-5)	-0	20	27	20	-0.3,48	54
40	Oct/13	12	77.81	78.23	73.09(-0.2)	71.58(-0.33)	70.77(-0.13)	71.72	-1.4	-2	44(-0.3)	-5	[-5]	[-10]	[14]	-34	-15	RG	0.5	Wait	(-6)	-3	9	28	20	-0.7,34	54

41	Oct/13	11	77.81	78.23	73.24(-0.26)	71.82(-0.42)	70.86(-0.24)	71.44	-1.5	-2	44(0)	-0	[-6]	[-14]	[24]	-54	-45	RG	0.3	Wait	(-6)	-6	54	9	20	-0.9,19	54
42	Oct/13	10	77.81	78.23	73.43(-0.38)	72.12(-0.61)	71.03(-0.6)	69.78	-1.8	-2	44(0.6)	-45	[-9]	[-25]	[6]	-92	-264	DP	-0.6	OpenShort	(-9)	-14	40	-4	-20	-1.9,6	54
43	Oct/13	9	77.81	78.23	73.71(-0.57)	72.56(-1.02)	71.46(-1.28)	68.57	-2.1	-2	44(10.2)	-50	[-13]	[-47]	[-57]	-117	-447	DT	-1.5	HoldShort?	(-12)	-30	-118	-12	-20	-2.7,1	54
44	Oct/12	15	78.04	79.06	74.13(-0.32)	73.31(-0.49)	72.39(-0.01)	72.29	-1.3	1	33(-1.7)	-30	[-8]	[-9]	[-0]	-82	78	DT	-0.1	HoldShort?	(-7)	-0	-1	-2	4	-1.3,1	47
45	Oct/12	14	78.04	79.06	74.37(-0.48)	73.67(-0.37)	72.4(-0.51)	72.33	-1.3	1	35(-6.7)	-50	[-11]	[-20]	[-4]	-80	88	DT	-0	HoldShort	(-8)	-12	3	-5	-20	-1.3,3	47

46	Oct/12	13	78.04	79.06	74.73(-0.45)	73.67(0)	72.77(-0.6)	72.25	-1.3	1	42(-3.1)	-50	[-11]	[-18]	[-17]	-80	-24	DT	-0.3	HoldShort	(-12)	-14	-8	-5	-20	-1.4,5	47
47	Oct/12	12	78.04	79.06	75.07(-0.49)	73.94(-0.07)	73.21(-0.58)	72.5	-1.3	1	45(-4)	-50	[-11]	[-19]	[-13]	-77	10	DT	-0.4	HoldShort	(-11)	-14	-3	-14	-20	-1.3,6	47
48	Oct/12	11	78.04	79.06	75.44(-0.55)	73.99(-0.4)	73.64(-0.81)	72.59	-1.2	1	49(-4.4)	-50	[-13]	[-28]	[-5]	-66	-22	DT	-0.5	OpenShort	(-11)	-19	8	-22	-20	-1.3,17	47
49	Oct/12	10	78.04	79.06	75.86(-0.6)	74.29(-0.46)	74.24(-1.01)	72.32	-1.3	1	53(-3)	-50	[-14]	[-34]	[-30]	-64	-116	DT	-0.8	OpenShort	(-14)	-24	-57	-21	-20	-1.5,24	47
50	Oct/12	9	78.04	79.06	76.32(-0.5)	74.63(-0.04)	75(-0.15)	74.18	-0.9	1	56(-5.7)	-50	[-12]	[-8]	[-6]	-36	192	DT	-0.3	OpenShort?	(-11)	-4	-7	-12	-20	-0.9,37	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI