TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $98.3000 One month high (close): $112.8600

TROW Daily Change: 2.96% Daily StdDev 2.43% TROW EMA_5_Trend: 0.86% 10Minute StdDev: $1.0962

Latest Price : $102.65(2.96%)

Tue. Oct 25, 2022($1.9) Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($1.9) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($2.1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.05%(68%) Avg negative next hour return: -0.6%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	9	105.12	101.84	101.8(-0.24)	100.62(-0.07)	99.88(-0.38)	100.33	-1.2	-11	39(-1.2)	-50	[-10]	[-21]	[7]	-64	-5	DP	0.3	OpenShort?	(-8)	-16	21	6	-18	-0.9,9	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.62(hourly_sma_10 0.29%) 101.8(hourly_sma_20 1.47%) 101.84(daily_ema_10 1.51%) 105.12(daily_ema_20 4.77%)

2	Oct/20	15	105.36	102.14	102.04(-0.27)	100.69(-0.16)	100.26(-0.44)	99.85	-1.3	-14	40(-2.2)	-50	[-11]	[-28]	[0]	-81	-61	DT	-0.2	HoldShort?	(-11)	-18	8	-6	-20	-1.3,2	45
3	Oct/20	14	105.36	102.14	102.32(-0.16)	100.85(-0.3)	100.7(-0.34)	99.66	-1.4	-14	42(2.9)	-50	[-7]	[-26]	[-5]	-88	-190	DT	-0.6	OpenShort	(-13)	-14	-0	-16	-20	-1.5,0	45
4	Oct/20	13	105.36	102.14	102.48(-0.14)	101.15(-0.32)	101.04(-0.26)	99.67	-1.4	-14	39(3.3)	-50	[-6]	[-23]	[-15]	-83	-200	DT	-0.8	OpenShort	(-7)	-11	-31	-15	-20	-1.7,10	45
5	Oct/20	12	105.36	102.14	102.62(-0.09)	101.47(-0.16)	101.3(-0.08)	100.36	-1.2	-14	36(2)	-50	[-4]	[-12]	[-24]	-64	-155	DT	-0.6	OpenShort	(-5)	-3	-60	0	-20	-1.5,24	45

6	Oct/20	11	105.36	102.14	102.71(-0.01)	101.63(-0.2)	101.38(0.25)	101.74	-0.9	-14	34(0.2)	-40	[-0]	[2]	[0]	-39	-23	RG	0.3	Wait	(-1)	10	-18	13	20	-0.7,29	45
7	Oct/20	10	105.36	102.14	102.72(0.01)	101.83(-0.17)	101.13(0.15)	102.16	-0.8	-14	34(-0.2)	-15	[0]	[-1]	[21]	-38	-23	RG	0.7	Wait	(0)	6	39	16	20	-0.4,22	45
8	Oct/20	9	105.36	102.14	102.71(-0.03)	102(-0.31)	100.98(-0.27)	101.27	-1	-14	34(0.8)	-50	[-1]	[-22]	[7]	-64	-176	DP	0.2	OpenShort?	(-1)	-11	16	5	13	-1,11	45
9	Oct/19	15	105.82	103.2	102.74(-0.03)	102.32(-0.34)	101.25(-0.39)	100.91	-1.2	-12	33(-0.2)	-50	[-1]	[-27]	[-2]	-78	-245	DT	-0.2	HoldShort?	(-3)	-16	6	-9	-20	-1.3,5	43
10	Oct/19	14	105.82	103.2	102.77(0.11)	102.67(-0.3)	101.65(-0.23)	100.78	-1.3	-12	33(-5.8)	-35	[5]	[-18]	[-4]	-86	-345	DR	-0.7	HoldShort	(-2)	-10	12	-18	-20	-1.5,2	43

11	Oct/19	13	105.82	103.2	102.66(0.1)	102.98(-0.41)	101.88(-0.64)	100.5	-1.3	-12	39(-4.8)	-50	[4]	[-38]	[-25]	-79	-451	DR	-0.9	HoldShort	(4)	-26	-44	-24	-20	-1.4,6	43
12	Oct/19	12	105.82	103.2	102.56(0.11)	103.4(-0.39)	102.54(-0.47)	101.49	-1.1	-12	44(-3.5)	-50	[5]	[-30]	[-22]	-50	-311	DR	-0.6	OpenShort	(7)	-19	-45	-16	-20	-0.6,15	43
13	Oct/19	11	105.82	103.2	102.45(0.16)	103.8(-0.02)	103.02(-0.37)	102.54	-0.8	-12	48(-2.8)	-50	[7]	[-18]	[-16]	-32	-224	DR	-0.3	OpenShort	(8)	-15	-16	-25	-20	0,18	43
14	Oct/19	10	105.82	103.2	102.29(0.12)	103.82(0.02)	103.4(-0.33)	102.9	-0.7	-12	50(-1.1)	-30	[5]	[-16]	[5]	-6	-129	RG	-0.2	Wait	(8)	-14	41	-20	-20	0.3,37	43
15	Oct/19	9	105.82	103.2	102.17(0.06)	103.8(0.02)	103.74(-0.31)	101.95	-1	-12	51(-0.2)	-50	[3]	[-16]	[-38]	-2	-148	DR	-0.9	OpenShort?	(4)	-13	-77	-21	-20	-0.1,51	43

16	Oct/18	15	106.29	104.23	102.11(-0.02)	103.78(0.15)	104.06(-0.21)	103.75	-0.6	-9	52(-0.2)	-50	[-1]	[-9]	[-7]	43	128	DT	-0.2	OpenShort?	(6)	-9	-8	-8	-20	0.8,73	43
17	Oct/18	14	106.29	104.23	102.13(0.09)	103.62(0.2)	104.28(-0.28)	103.95	-0.6	-9	52(1.2)	-50	[4]	[-9]	[-9]	55	32	DR	-0.2	OpenShort	(0)	-11	-20	-4	-18	0.9,82	43
18	Oct/18	13	106.29	104.23	102.04(0.12)	103.41(0.23)	104.57(0.32)	104.42	-0.5	-9	51(1.7)	-30	[5]	[16]	[1]	62	192	RG	-0.1	Wait	(5)	13	2	-6	18	1.2,82	43
19	Oct/18	12	106.29	104.23	101.92(0.14)	103.17(0.29)	104.24(0.38)	104.38	-0.5	-9	49(2.2)	-15	[6]	[20]	[8]	66	197	RG	0.1	Wait	(6)	15	21	-8	20	1.3,83	43
20	Oct/18	11	106.29	104.23	101.78(0.18)	102.87(0.51)	103.85(0.35)	103.89	-0.6	-9	47(0.8)	-25	[7]	[23]	[-13]	66	124	CR	0	HoldShort	(5)	14	-33	7	-20	1.1,88	43

21	Oct/18	10	106.29	104.23	101.6(0.26)	102.35(0.56)	103.49(0.4)	104.67	-0.4	-9	46(-0.5)	-5	[11]	[27]	[-7]	81	154	CR	0.6	OpenShort	(10)	16	-36	14	20	1.7,88	43
22	Oct/18	9	106.29	104.23	101.34(0.53)	101.78(0.68)	103.08(0.81)	105.53	-0.2	-9	46(-1.4)	30	[22]	[49]	[54]	91	111	UT	1.3	HoldLong?	(16)	33	122	19	20	2.3,83	43
23	Oct/17	15	106.68	105.02	100.81(0.44)	101.09(0.33)	102.25(0.16)	102.72	-0.9	-9	48(-8.4)	25	[18]	[15]	[7]	46	-177	UT	0.2	OpenLong?	(17)	7	10	2	20	1,71	47
24	Oct/17	14	106.68	105.02	100.37(0.18)	100.76(0.23)	102.09(0.19)	102.48	-1	-9	56(0.7)	10	[7]	[12]	[11]	40	88	RG	0.2	Wait	(20)	8	18	-1	20	0.9,67	47
25	Oct/17	13	106.68	105.02	100.19(0.16)	100.53(0.08)	101.9(0.68)	102.06	-1.1	-9	56(0.5)	15	[7]	[28]	[7]	34	199	UT	0.1	OpenLong	(8)	28	2	-1	20	0.8,64	47

26	Oct/17	12	106.68	105.02	100.03(0.18)	100.45(-0.2)	101.21(0.72)	102.02	-1.1	-9	55(0.7)	25	[7]	[25]	[13]	40	200	UT	0.3	OpenLong	(8)	29	2	4	20	0.9,67	47
27	Oct/17	11	106.68	105.02	99.85(0.18)	100.65(-0.03)	100.49(0.54)	101.97	-1.1	-9	54(0.6)	20	[7]	[21]	[12]	44	169	UT	0.6	OpenLong	(8)	22	2	19	20	0.9,71	47
28	Oct/17	10	106.68	105.02	99.67(0.18)	100.68(-0.01)	99.95(0.49)	101.93	-1.1	-9	54(0.8)	10	[7]	[19]	[15]	36	178	RG	0.9	SmallShort	(8)	20	18	15	20	1,61	47
29	Oct/17	9	106.68	105.02	99.49(0.15)	100.68(0)	99.46(0.3)	101.52	-1.2	-9	53(1.2)	25	[6]	[11]	[51]	27	130	UT	0.9	OpenLong?	(8)	12	133	9	20	0.9,54	47
30	Oct/14	15	107.22	105.6	99.34(0.03)	100.69(-0.16)	99.16(-0.53)	98.57	-2.1	-10	52(-1.3)	-50	[1]	[-28]	[-9]	-12	-229	DR	-0.3	OpenShort?	(0)	-22	5	-7	-20	-0.4,48	40

31	Oct/14	14	107.22	105.6	99.31(-0.24)	100.85(-0.04)	99.69(-1.11)	98.46	-2.1	-10	53(-3.5)	-50	[-10]	[-52]	[-26]	-10	-124	DT	-0.6	OpenShort	(1)	-46	-33	-13	-20	-0.4,50	40
32	Oct/14	13	107.22	105.6	99.55(-0.27)	100.89(0.35)	100.81(-0.59)	99.19	-1.9	-10	57(-5.8)	-50	[-11]	[-23]	[-21]	1	72	DT	-0.7	OpenShort	(-9)	-24	-10	-15	-20	-0.2,56	40
33	Oct/14	12	107.22	105.6	99.82(-0.29)	100.54(0.54)	101.41(-0.52)	99.41	-1.9	-10	62(-6)	-50	[-12]	[-16]	[-29]	8	108	DT	-0.8	OpenShort	(-12)	-21	-34	-19	-20	-0.2,63	40
34	Oct/14	11	107.22	105.6	100.11(-0.24)	100(0.13)	101.94(-0.31)	100.18	-1.7	-10	68(-4.3)	-50	[-10]	[-16]	[-17]	28	161	DT	-0.6	OpenShort	(-12)	-13	-46	-6	-13	0,78	40
35	Oct/14	10	107.22	105.6	100.35(-0.17)	99.87(0.18)	102.26(0.09)	101.22	-1.4	-10	73(-3.8)	-50	[-7]	[2]	[-36]	45	268	RG	-0.3	Wait	(-8)	4	-120	4	20	0.3,87	40

36	Oct/14	9	107.22	105.6	100.52(0.09)	99.69(0.64)	102.17(1.2)	104.03	-0.8	-10	76(2.5)	-5	[4]	[60]	[44]	66	546	RG	0.6	Wait?	(-0)	49	79	17	20	1.1,88	40
37	Oct/13	15	107.84	106.38	100.43(-0.06)	99.06(0.41)	100.96(1.32)	102.22	-1.5	-8	74(-10)	-15	[-3]	[60]	[18]	46	542	UR	0.4	SmallShort?	(-2)	54	12	21	20	0.6,81	45
38	Oct/13	14	107.84	106.38	100.49(-0.21)	98.66(0.38)	99.64(1.64)	101.95	-1.6	-8	84(-6.1)	-50	[-9]	[72]	[21]	33	735	UR	0.7	SmallShort	(-4)	69	14	26	20	0.5,70	45
39	Oct/13	13	107.84	106.38	100.7(-0.23)	98.29(0.32)	98.03(0.57)	101.63	-1.7	-8	90(-5.5)	-50	[-10]	[26]	[40]	15	443	UR	1.1	SmallShort	(-11)	24	64	32	20	0.3,57	45
40	Oct/13	12	107.84	106.38	100.93(-0.25)	97.98(0.24)	97.47(0.31)	100.2	-2.1	-8	96(-3.7)	-30	[-11]	[13]	[34]	-17	241	UR	0.8	SmallShort	(-14)	13	60	27	20	-0.2,38	45

41	Oct/13	11	107.84	106.38	101.18(-0.33)	97.75(-0.43)	97.17(0.09)	98.86	-2.4	-8	99(-2.3)	-15	[-14]	[-11]	[65]	-45	105	DP	0.5	OpenShort	(-16)	4	149	9	20	-0.6,20	45
42	Oct/13	10	107.84	106.38	101.51(-0.52)	98.17(-0.91)	97.08(-0.56)	95.65	-3.3	-8	102(3.3)	-50	[-22]	[-50]	[28]	-82	-222	DP	-0.4	OpenShort	(-22)	-24	82	-2	9	-1.6,8	45
43	Oct/13	9	107.84	106.38	102.04(-0.63)	99.07(-1.16)	97.63(-0.93)	93.91	-3.7	-8	98(11.3)	-50	[-27]	[-72]	[-85]	-99	-424	DT	-1	OpenShort?	(-28)	-39	-221	-4	-20	-2.2,6	45
44	Oct/12	15	108.34	106.92	102.69(-0.4)	100.23(-0.59)	98.55(0.07)	98.83	-2.6	-12	87(-0.6)	-50	[-17]	[-19]	[4]	-71	14	DP	0.1	OpenShort?	(-18)	3	2	7	20	-1.2,9	38
45	Oct/12	14	108.34	106.92	103.1(-0.35)	100.82(-0.53)	98.48(0.14)	98.79	-2.6	-12	88(2.7)	-50	[-15]	[-14]	[2]	-77	-49	DP	0.1	OpenShort	(-19)	6	11	8	-20	-1.3,6	38

46	Oct/12	13	108.34	106.92	103.46(-0.36)	101.36(-0.43)	98.34(-0.92)	98.55	-2.6	-12	85(4.3)	-50	[-15]	[-57]	[-4]	-86	-344	DT	0.1	OpenShort	(-17)	-39	9	8	-20	-1.6,4	38
47	Oct/12	12	108.34	106.92	103.83(-0.38)	101.8(-0.5)	99.25(-1.24)	98.34	-2.7	-12	81(6.3)	-50	[-16]	[-73]	[-7]	-91	-463	DT	-0.3	OpenShort	(-17)	-53	6	12	-20	-1.8,4	38
48	Oct/12	11	108.34	106.92	104.23(-0.42)	102.31(-0.79)	100.5(-1.39)	98.2	-2.7	-12	74(9.1)	-50	[-18]	[-86]	[-20]	-102	-510	DT	-0.8	HoldShort	(-18)	-59	-15	-34	-20	-2.2,3	38
49	Oct/12	10	108.34	106.92	104.67(-0.43)	103.12(-0.76)	101.92(-1.27)	98.53	-2.6	-12	65(11.7)	-50	[-18]	[-80]	[-12]	-110	-482	DT	-1.4	HoldShort	(-19)	-54	21	-37	-20	-2.5,3	38
50	Oct/12	9	108.34	106.92	105.12(-0.45)	103.91(-0.68)	103.23(-1.1)	98.06	-2.8	-12	53(17.5)	-50	[-19]	[-71]	[-100]	-126	-501	DT	-2.6	HoldShort?	(-20)	-47	-220	-42	-20	-3.6,14	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI