|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $66.1500 One month high (close): $78.4400
DAR Daily Change: 5.34% Daily StdDev 2.62% DAR EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $77.75(5.34%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 72.59 | 75.34 | 74.73(-0.27) | 74.69(-0.08) | 74.04(-0.52) | 73.83 | 0.3 | | 15 | 18(-6.4) | -25 | [-10] | [-21] | [-9] | -81 | 15 | DT | -0.3 | HoldShort? | | (-6) | -20 | -3 | -17 | -20 | -1.3,2 | 66 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 75.34(daily_ema_10 2.05%)
Down Forces:
Support Levels: 72.59(daily_ema_20 -1.68%)
Resistance Levels: 74.69(weak_hourly_sma_10 1.16%) 74.73(weak_hourly_sma_20 1.22%)
|
| | | 2 | Oct/20 | 15 | 72.07 | 74.87 | 74.93(-0.2) | 74.75(-0.11) | 74.43(-0.56) | 73.88 | 0.5 | | 11 | 25(-3.2) | -10 | [-8] | [-25] | [-7] | -70 | -83 | DT | -0.6 | OpenShort? | | (-11) | -21 | 2 | -18 | -20 | -1.1,8 | 67 | | 3 | Oct/20 | 14 | 72.07 | 74.87 | 75.08(-0.2) | 74.83(-0.19) | 74.85(-0.47) | 73.84 | 0.5 | | 11 | 28(-0.6) | -25 | [-8] | [-24] | [-16] | -63 | -90 | DT | -1 | OpenShort | | (-8) | -18 | -22 | -28 | -20 | -1.2,17 | 67 | | 4 | Oct/20 | 13 | 72.07 | 74.87 | 75.23(-0.17) | 74.97(-0.15) | 75.2(-0.13) | 74.24 | 0.6 | | 11 | 28(-0.8) | 5 | [-7] | [-9] | [-8] | -29 | 5 | RG | -0.9 | SmallLong | | (-8) | -5 | -9 | -16 | -20 | -1,46 | 67 | | 5 | Oct/20 | 12 | 72.07 | 74.87 | 75.36(-0.16) | 75.08(-0.15) | 75.3(-0.08) | 74.41 | 0.6 | | 11 | 29(-0.6) | -20 | [-6] | [-7] | [-26] | -16 | 8 | DT | -0.8 | OpenShort | | (-6) | -3 | -71 | 2 | -20 | -0.9,57 | 67 | | | | |
| 6 | Oct/20 | 11 | 72.07 | 74.87 | 75.48(-0.05) | 75.19(0.27) | 75.36(0.36) | 75.76 | 1 | | 11 | 30(-0.6) | 50 | [-2] | [19] | [-1] | 20 | 178 | RG | 0.4 | Wait | | (-3) | 14 | -14 | 23 | -3 | 0.3,62 | 67 | | 7 | Oct/20 | 10 | 72.07 | 74.87 | 75.48(0) | 74.99(0.27) | 75.09(0.45) | 76.03 | 1.1 | | 11 | 30(-0.2) | 50 | [0] | [23] | [17] | 19 | 180 | UR | 0.8 | SmallShort | | (-1) | 18 | 26 | 24 | 20 | 0.5,56 | 67 | | 8 | Oct/20 | 9 | 72.07 | 74.87 | 75.52(-0.08) | 74.79(0.13) | 74.75(0.03) | 75.55 | 1 | | 11 | 31(-0.5) | 50 | [-3] | [4] | [19] | -21 | 85 | UR | 0.7 | SmallShort? | | (-2) | 1 | 42 | 11 | 20 | 0,29 | 67 | | 9 | Oct/19 | 15 | 71.99 | 74.76 | 75.58(-0.11) | 74.69(0.05) | 74.73(-0.17) | 74.76 | 0.8 | | 11 | 31(0.2) | 35 | [-4] | [-6] | [1] | -48 | -45 | RG | 0 | Wait? | | (-5) | -7 | 6 | -2 | -9 | -0.7,20 | 68 | | 10 | Oct/19 | 14 | 71.99 | 74.76 | 75.66(0.01) | 74.65(-0.15) | 74.86(-0.19) | 74.64 | 0.7 | | 11 | 31(-0.2) | 50 | [0] | [-9] | [6] | -53 | -188 | RG | -0.2 | Wait | | (-5) | -8 | 14 | -9 | 20 | -0.9,20 | 68 | | | | |
| 11 | Oct/19 | 13 | 71.99 | 74.76 | 75.65(-0.04) | 74.76(-0.48) | 75(0.12) | 74.38 | 0.7 | | 11 | 31(0.7) | 45 | [-2] | [-4] | [-3] | -54 | -100 | RG | -0.5 | Wait | | (-0) | 5 | -19 | -7 | 20 | -1.1,24 | 68 | | 12 | Oct/19 | 12 | 71.99 | 74.76 | 75.68(-0.04) | 75.12(-0.28) | 74.91(0.13) | 74.73 | 0.8 | | 11 | 30(0.4) | 45 | [-2] | [0] | [-5] | -41 | -58 | RG | -0.2 | Wait | | (-0) | 5 | -22 | 1 | 20 | -0.9,32 | 68 | | 13 | Oct/19 | 11 | 71.99 | 74.76 | 75.71(-0.05) | 75.33(-0.25) | 74.81(0.17) | 75.14 | 0.9 | | 11 | 30(0.3) | 45 | [-2] | [2] | [2] | -26 | 13 | UR | 0.3 | SmallShort | | (-0) | 7 | -13 | 24 | 20 | -0.5,37 | 68 | | 14 | Oct/19 | 10 | 71.99 | 74.76 | 75.75(-0.05) | 75.52(-0.16) | 74.68(0.35) | 75.38 | 0.9 | | 11 | 30(-0.3) | 50 | [-2] | [11] | [5] | -32 | 88 | UR | 0.6 | SmallShort | | (-1) | 14 | -2 | 18 | 20 | -0.3,26 | 68 | | 15 | Oct/19 | 9 | 71.99 | 74.76 | 75.79(-0.11) | 75.64(-0.18) | 74.42(-0.13) | 75.42 | 0.9 | | 11 | 30(-0.5) | 50 | [-4] | [-9] | [33] | -44 | 25 | RG | 0.9 | SmallShort? | | (-3) | -5 | 89 | 12 | 12 | -0.3,14 | 68 | | | | |
| 16 | Oct/18 | 15 | 71.89 | 74.57 | 75.87(-0.34) | 75.78(-0.37) | 74.52(-1.11) | 73.78 | 0.5 | | 9 | 31(-1.3) | -30 | [-13] | [-54] | [-22] | -97 | -218 | DT | -0.7 | HoldShort? | | (-8) | -44 | -33 | -15 | -20 | -1.9,1 | 61 | | 17 | Oct/18 | 14 | 71.89 | 74.57 | 76.13(-0.22) | 76.06(-0.24) | 75.36(-0.62) | 74.39 | 0.7 | | 9 | 32(-0.6) | -35 | [-9] | [-31] | [-11] | -87 | -165 | DT | -0.8 | HoldShort | | (-12) | -24 | 5 | -27 | -20 | -1.5,1 | 61 | | 18 | Oct/18 | 13 | 71.89 | 74.57 | 76.3(-0.25) | 76.24(-0.29) | 75.83(-0.68) | 74.29 | 0.7 | | 9 | 32(1.3) | -30 | [-10] | [-34] | [-17] | -80 | -183 | DT | -1.3 | OpenShort | | (-10) | -27 | -2 | -42 | -20 | -1.7,13 | 61 | | 19 | Oct/18 | 12 | 71.89 | 74.57 | 76.49(-0.29) | 76.46(-0.3) | 76.35(-0.73) | 74.32 | 0.7 | | 9 | 31(1.3) | -30 | [-11] | [-37] | [-42] | -52 | -175 | DT | -1.8 | OpenShort | | (-10) | -28 | -78 | -27 | -20 | -1.9,46 | 61 | | 20 | Oct/18 | 11 | 71.89 | 74.57 | 76.71(-0.1) | 76.69(0.18) | 76.91(-0.19) | 75.8 | 1.1 | | 9 | 30(-0.2) | -15 | [-4] | [-5] | [-45] | -5 | -68 | DT | -1 | OpenShort | | (-8) | -7 | -106 | -5 | -20 | -0.8,65 | 61 | | | | |
| 21 | Oct/18 | 10 | 71.89 | 74.57 | 76.79(0.13) | 76.55(0.46) | 77.06(0.48) | 77.86 | 1.6 | | 9 | 30(0.8) | 50 | [5] | [29] | [21] | 46 | 130 | UT | 0.7 | OpenLong | | (1) | 19 | 47 | 12 | 20 | 1,71 | 61 | | 22 | Oct/18 | 9 | 71.89 | 74.57 | 76.69(0.18) | 76.2(0.14) | 76.69(0.07) | 76.96 | 1.4 | | 9 | 29(-5.2) | 50 | [7] | [7] | [5] | 28 | -118 | UT | 0.3 | OpenLong? | | (2) | 3 | 7 | 8 | 20 | 0.3,70 | 61 | | 23 | Oct/17 | 15 | 71.93 | 74.49 | 76.55(0.22) | 76.09(0.14) | 76.64(0.09) | 76.83 | 1.3 | | 12 | 34(-4.1) | 50 | [9] | [12] | [3] | 9 | -153 | UT | 0.2 | OpenLong? | | (9) | 4 | 0 | 2 | 20 | 0.2,54 | 70 | | 24 | Oct/17 | 14 | 71.93 | 74.49 | 76.38(0.17) | 75.98(0.05) | 76.57(0.14) | 76.83 | 1.3 | | 12 | 39(-1.7) | 50 | [7] | [12] | [7] | 9 | -75 | UT | 0.2 | OpenLong | | (10) | 6 | 3 | 1 | 20 | 0.3,51 | 70 | | 25 | Oct/17 | 13 | 71.93 | 74.49 | 76.25(0.17) | 75.94(-0.03) | 76.46(0.57) | 76.77 | 1.3 | | 12 | 40(-1.6) | 50 | [7] | [27] | [12] | 5 | 43 | UT | 0.2 | OpenLong | | (7) | 23 | 16 | 2 | 20 | 0.3,47 | 70 | | | | |
| 26 | Oct/17 | 12 | 71.93 | 74.49 | 76.12(0.16) | 75.96(-0.3) | 76.03(0.42) | 76.46 | 1.2 | | 12 | 42(-1.6) | 50 | [6] | [16] | [12] | 3 | -15 | UT | 0.3 | OpenLong | | (6) | 17 | 7 | 4 | 20 | 0.2,48 | 70 | | 27 | Oct/17 | 11 | 71.93 | 74.49 | 76(0.13) | 76.19(-0.25) | 75.71(0.2) | 76.33 | 1.2 | | 12 | 43(-1.5) | 50 | [5] | [8] | [5] | 6 | -40 | UT | 0.4 | OpenLong | | (6) | 8 | -8 | 15 | 20 | 0.2,51 | 70 | | 28 | Oct/17 | 10 | 71.93 | 74.49 | 75.9(0.17) | 76.38(-0.17) | 75.56(0.23) | 76.48 | 1.2 | | 12 | 45(-0.9) | 50 | [7] | [11] | [8] | -2 | -33 | UT | 0.6 | OpenLong | | (7) | 9 | 7 | 8 | 20 | 0.3,41 | 70 | | 29 | Oct/17 | 9 | 71.93 | 74.49 | 75.77(0.11) | 76.51(-0.29) | 75.39(-0.04) | 76.34 | 1.2 | | 12 | 46(-0.4) | 50 | [4] | [-3] | [36] | -9 | -40 | RG | 0.6 | Wait? | | (6) | -2 | 96 | -1 | 20 | 0.3,34 | 70 | | 30 | Oct/14 | 15 | 71.8 | 73.71 | 75.69(0.05) | 76.73(-0.4) | 75.42(-0.62) | 74.55 | 0.8 | | 10 | 46(-2.8) | 20 | [2] | [-29] | [-18] | -40 | -355 | DR | -0.5 | OpenShort? | | (-0) | -25 | -16 | -17 | -20 | -0.7,28 | 67 | | | | |
| 31 | Oct/14 | 14 | 71.8 | 73.71 | 75.65(0.09) | 77.04(-0.19) | 75.89(-1.03) | 74.85 | 0.9 | | 10 | 49(-1.9) | 30 | [4] | [-41] | [-27] | -27 | -460 | DR | -0.6 | OpenShort | | (3) | -42 | -30 | -22 | -20 | -0.5,36 | 67 | | 32 | Oct/14 | 13 | 71.8 | 73.71 | 75.58(0.08) | 77.19(0.23) | 76.68(-0.69) | 75.41 | 1 | | 10 | 51(-0.6) | 15 | [3] | [-19] | [-27] | -7 | -275 | DR | -0.7 | OpenShort | | (5) | -28 | -21 | -21 | -20 | -0.1,46 | 67 | | 33 | Oct/14 | 12 | 71.8 | 73.71 | 75.52(0.09) | 77.01(0.31) | 77.21(-0.55) | 75.81 | 1.1 | | 10 | 52(-0.4) | 15 | [4] | [-12] | [-29] | 11 | -190 | DR | -0.8 | OpenShort | | (4) | -22 | -34 | -27 | -20 | 0.2,56 | 67 | | 34 | Oct/14 | 11 | 71.8 | 73.71 | 75.45(0.13) | 76.77(0.27) | 77.64(-0.53) | 76.47 | 1.3 | | 10 | 52(0.1) | 25 | [5] | [-12] | [-17] | 39 | -125 | DR | -0.6 | OpenShort | | (6) | -21 | -22 | -17 | -20 | 0.6,74 | 67 | | 35 | Oct/14 | 10 | 71.8 | 73.71 | 75.35(0.21) | 76.56(0.33) | 78.05(-0.22) | 76.9 | 1.4 | | 10 | 52(-0.7) | 30 | [9] | [3] | [-36] | 56 | -58 | CR | -0.6 | HoldShort | | (7) | -9 | -93 | -13 | -20 | 0.8,86 | 67 | | | | |
| 36 | Oct/14 | 9 | 71.8 | 73.71 | 75.19(0.47) | 76.31(0.65) | 78.22(0.66) | 78.73 | 2 | | 10 | 53(2.4) | 50 | [19] | [47] | [16] | 92 | 160 | UT | 0.3 | OpenLong? | | (14) | 27 | 31 | -9 | 20 | 1.9,94 | 67 | | 37 | Oct/13 | 15 | 71.73 | 72.98 | 74.84(0.4) | 75.82(0.54) | 77.71(1.17) | 78.12 | 1.8 | | 11 | 50(1.8) | 50 | [16] | [67] | [9] | 89 | 333 | UT | 0.2 | OpenLong? | | (18) | 47 | 8 | -6 | 20 | 1.8,94 | 73 | | 38 | Oct/13 | 14 | 71.73 | 72.98 | 74.54(0.17) | 75.41(0.51) | 76.81(1.19) | 77.97 | 1.8 | | 11 | 48(4.7) | 50 | [7] | [68] | [2] | 96 | 595 | UT | 0.7 | OpenLong | | (17) | 50 | -28 | 5 | 20 | 2,96 | 73 | | 39 | Oct/13 | 13 | 71.73 | 72.98 | 74.41(0.22) | 75.03(0.54) | 75.91(1.17) | 78.51 | 1.9 | | 11 | 44(8.9) | 50 | [9] | [68] | [40] | 118 | 628 | UT | 1.7 | HoldLong | | (9) | 49 | 49 | 43 | 20 | 2.7,100 | 73 | | 40 | Oct/13 | 12 | 71.73 | 72.98 | 74.25(0.18) | 74.63(0.5) | 75.03(0.9) | 77.56 | 1.6 | | 11 | 35(6.7) | 50 | [8] | [55] | [40] | 106 | 498 | UT | 2.1 | HoldLong | | (6) | 38 | 62 | 37 | 20 | 2.7,88 | 73 | | | | |
| 41 | Oct/13 | 11 | 71.73 | 72.98 | 74.12(0.11) | 74.26(0.42) | 74.36(0.61) | 76.37 | 1.3 | | 11 | 28(3) | 50 | [5] | [41] | [61] | 81 | 345 | UT | 2 | OpenLong | | (4) | 26 | 148 | 19 | 20 | 2.3,73 | 73 | | 42 | Oct/13 | 10 | 71.73 | 72.98 | 74.04(-0.07) | 73.95(-0.07) | 73.91(-0.07) | 73.65 | 0.5 | | 11 | 25(-0.6) | 35 | [-3] | [0] | [2] | -12 | 5 | UR | -0.3 | SmallShort | | (-3) | -3 | 12 | -8 | -8 | -0.4,48 | 73 | | 43 | Oct/13 | 9 | 71.73 | 72.98 | 74.09(-0.11) | 74(-0.18) | 73.96(-0.26) | 73.44 | 0.5 | | 11 | 26(0.5) | -0 | [-5] | [-10] | [-18] | -6 | -43 | RG | -0.6 | Wait? | | (-4) | -11 | -46 | -5 | -20 | -0.7,62 | 73 | | 44 | Oct/12 | 15 | 71.46 | 71.76 | 74.17(-0.03) | 74.13(-0.01) | 74.15(-0.09) | 74.29 | 0.8 | | 3 | 25(-1.7) | 10 | [-1] | [-2] | [3] | 24 | 30 | RG | 0.2 | Wait? | | (-1) | -4 | 3 | 3 | 13 | 0.1,71 | 53 | | 45 | Oct/12 | 14 | 71.46 | 71.76 | 74.19(0.08) | 74.14(0.08) | 74.22(0.09) | 74.23 | 0.8 | | 3 | 27(-1.1) | 40 | [4] | [9] | [2] | 12 | -53 | UT | 0 | OpenLong | | (-2) | 4 | 8 | -2 | -7 | 0,62 | 53 | | | | |
| 46 | Oct/12 | 13 | 71.46 | 71.76 | 74.13(0.07) | 74.08(0.28) | 74.15(0.2) | 74.08 | 0.8 | | 3 | 28(-0.6) | 40 | [3] | [18] | [-5] | 8 | -30 | CR | -0.1 | HoldShort | | (3) | 9 | 1 | -5 | -20 | -0.1,60 | 53 | | 47 | Oct/12 | 12 | 71.46 | 71.76 | 74.08(0.05) | 73.87(0.29) | 74(-0.07) | 74.06 | 0.8 | | 3 | 29(-0.7) | 25 | [2] | [6] | [-3] | 16 | -75 | CR | 0.1 | HoldShort | | (2) | -3 | -2 | 4 | -20 | -0,66 | 53 | | 48 | Oct/12 | 11 | 71.46 | 71.76 | 74.04(0.07) | 73.66(-0.19) | 74.05(-0.08) | 74.1 | 0.8 | | 3 | 29(-0.7) | 25 | [3] | [-4] | [-2] | 17 | -88 | DR | 0.1 | OpenShort | | (3) | -4 | -28 | 6 | 20 | 0.1,64 | 53 | | 49 | Oct/12 | 10 | 71.46 | 71.76 | 73.99(0.14) | 73.8(-0.09) | 74.11(0.04) | 74.62 | 0.9 | | 3 | 30(-0.8) | 50 | [6] | [4] | [22] | 22 | -53 | UT | 0.5 | OpenLong | | (5) | 2 | 40 | 7 | 20 | 0.6,57 | 53 | | 50 | Oct/12 | 9 | 71.46 | 71.76 | 73.89(0.15) | 73.87(-0.15) | 74.08(0.09) | 73.88 | 0.7 | | 3 | 31(-3.2) | 50 | [7] | [5] | [12] | 3 | -138 | UT | -0.2 | OpenLong? | | (3) | 4 | 29 | 1 | 20 | -0,53 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|