|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $50.7700 One month high (close): $67.1800
CRSP Daily Change: -1.09% Daily StdDev 3.51% CRSP EMA_5_Trend: -1.23% 10Minute StdDev: $1.694
Latest Price : $50.77(-1.09%) | Tue. Oct 25, 2022($1.2) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($1.5) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1.1) Fri. Oct 14, 2022($1.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 59.83 | 55.79 | 54.4(-0.55) | 52.92(-0.68) | 51.88(-1.22) | 50.86 | -1.9 | | -22 | 38(2.6) | -50 | [-16] | [-53] | [-17] | -98 | -376 | DT | -0.6 | OpenShort? | | (-14) | -35 | -20 | -1 | -20 | -1.9,0 | 26 | Sample size 50 Avg positive next hour return: 2.36%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.92(hourly_sma_10 4.05%) 54.4(hourly_sma_20 6.96%) 55.79(daily_ema_10 9.69%) 59.83(daily_ema_20 17.64%)
|
| | | 2 | Oct/20 | 15 | 60.48 | 56.92 | 54.7(-0.56) | 53.28(-0.69) | 52.52(-1.07) | 51.26 | -2.1 | | -21 | 35(-0.8) | -50 | [-16] | [-50] | [-15] | -100 | -301 | DT | -0.7 | CloseShort? | | (-14) | -31 | -11 | -5 | -20 | -2,0 | 24 | | 3 | Oct/20 | 14 | 60.48 | 56.92 | 55.01(-0.43) | 53.65(-0.7) | 53.09(-0.84) | 51.48 | -2 | | -21 | 36(4.8) | -50 | [-12] | [-42] | [-29] | -105 | -398 | DT | -1 | HoldShort | | (-14) | -24 | -49 | -10 | -20 | -2.2,0 | 24 | | 4 | Oct/20 | 13 | 60.48 | 56.92 | 55.25(-0.29) | 54.03(-0.59) | 53.54(-0.46) | 52.48 | -1.8 | | -21 | 31(3.3) | -50 | [-8] | [-29] | [-20] | -96 | -308 | DT | -0.8 | OpenShort | | (-9) | -13 | -41 | -5 | -20 | -2,4 | 24 | | 5 | Oct/20 | 12 | 60.48 | 56.92 | 55.41(-0.22) | 54.35(-0.33) | 53.79(-0.32) | 53.33 | -1.6 | | -21 | 28(2) | -50 | [-6] | [-21] | [-15] | -84 | -224 | DT | -0.4 | OpenShort | | (-6) | -9 | -35 | 5 | -20 | -1.7,9 | 24 | | | | |
| 6 | Oct/20 | 11 | 60.48 | 56.92 | 55.53(-0.14) | 54.53(-0.49) | 53.96(-0.13) | 54.06 | -1.5 | | -21 | 26(0.9) | -50 | [-4] | [-17] | [6] | -74 | -139 | DP | 0.1 | OpenShort | | (-4) | -4 | 0 | 10 | 20 | -1.3,9 | 24 | | 7 | Oct/20 | 10 | 60.48 | 56.92 | 55.61(-0.13) | 54.8(-0.53) | 54.03(-0.35) | 54.06 | -1.5 | | -21 | 25(1.6) | -50 | [-4] | [-24] | [8] | -80 | -233 | DP | 0 | OpenShort | | (-5) | -10 | 20 | 5 | 9 | -1.4,5 | 24 | | 8 | Oct/20 | 9 | 60.48 | 56.92 | 55.68(-0.13) | 55.09(-0.56) | 54.22(-0.57) | 53.63 | -1.6 | | -21 | 24(2) | -50 | [-4] | [-31] | [-8] | -100 | -386 | DT | -0.6 | HoldShort? | | (-4) | -16 | -7 | -3 | -20 | -2,0 | 24 | | 9 | Oct/19 | 15 | 61.21 | 58.32 | 55.75(-0.11) | 55.4(-0.52) | 54.53(-0.71) | 53.77 | -1.9 | | -18 | 22(0.3) | -50 | [-3] | [-33] | [-17] | -103 | -438 | DT | -0.8 | CloseShort? | | (-3) | -20 | -22 | -10 | -20 | -2.1,0 | 30 | | 10 | Oct/19 | 14 | 61.21 | 58.32 | 55.81(-0.04) | 55.69(-0.38) | 54.92(-0.38) | 54.24 | -1.7 | | -18 | 21(0.7) | -50 | [-1] | [-21] | [-15] | -95 | -343 | DT | -0.8 | HoldShort | | (-1) | -11 | -14 | -13 | -20 | -1.8,0 | 30 | | | | |
| 11 | Oct/19 | 13 | 61.21 | 58.32 | 55.83(-0.05) | 55.9(-0.39) | 55.13(-0.79) | 54.54 | -1.7 | | -18 | 21(0.8) | -50 | [-1] | [-33] | [-15] | -90 | -398 | DT | -0.7 | HoldShort | | (0) | -23 | -15 | -23 | -20 | -1.6,0 | 30 | | 12 | Oct/19 | 12 | 61.21 | 58.32 | 55.86(-0.07) | 56.12(-0.44) | 55.57(-0.71) | 54.85 | -1.6 | | -18 | 20(0.8) | -50 | [-2] | [-31] | [-15] | -74 | -301 | DT | -0.9 | OpenShort | | (-1) | -20 | -19 | -20 | -20 | -1.3,9 | 30 | | 13 | Oct/19 | 11 | 61.21 | 58.32 | 55.9(-0.05) | 56.37(-0.16) | 55.97(-0.55) | 55.26 | -1.5 | | -18 | 19(0.4) | -50 | [-1] | [-23] | [-20] | -56 | -212 | DT | -0.9 | OpenShort | | (-1) | -16 | -18 | -38 | -20 | -0.8,14 | 30 | | 14 | Oct/19 | 10 | 61.21 | 58.32 | 55.93(-0.04) | 56.46(-0.05) | 56.28(-0.35) | 55.65 | -1.4 | | -18 | 19(0.1) | -50 | [-1] | [-15] | [-6] | -21 | -105 | DT | -0.8 | OpenShort | | (-1) | -10 | 18 | -24 | -20 | -0.4,39 | 30 | | 15 | Oct/19 | 9 | 61.21 | 58.32 | 55.95(-0.11) | 56.49(-0.05) | 56.48(-0.34) | 55.27 | -1.5 | | -18 | 19(0.1) | -50 | [-3] | [-16] | [-37] | -15 | -89 | DT | -1.6 | OpenShort? | | (-2) | -10 | -70 | -18 | -20 | -0.9,58 | 30 | | | | |
| 16 | Oct/18 | 15 | 61.86 | 59.38 | 56.01(-0.11) | 56.52(0.16) | 56.67(0.02) | 56.83 | -1.3 | | -15 | 18(-2.7) | -50 | [-3] | [-1] | [1] | 58 | 283 | DP | 0.2 | OpenShort? | | (1) | 1 | 0 | 8 | -4 | 1.1,80 | 29 | | 17 | Oct/18 | 14 | 61.86 | 59.38 | 56.07(-0.11) | 56.43(0.28) | 56.66(-0.16) | 56.83 | -1.3 | | -15 | 21(-2.4) | -50 | [-3] | [-5] | [3] | 51 | 218 | DP | 0.2 | OpenShort | | (-3) | -5 | 4 | 9 | -2 | 0.9,78 | 29 | | 18 | Oct/18 | 13 | 61.86 | 59.38 | 56.13(-0.11) | 56.27(0.29) | 56.75(0.18) | 56.75 | -1.3 | | -15 | 24(-2.1) | -50 | [-3] | [5] | [2] | 40 | 282 | UR | 0 | SmallShort | | (-3) | 5 | 6 | 4 | -9 | 0.7,72 | 29 | | 19 | Oct/18 | 12 | 61.86 | 59.38 | 56.19(-0.14) | 56.11(0.3) | 56.65(0.25) | 56.62 | -1.3 | | -15 | 26(-2.1) | -50 | [-4] | [7] | [5] | 33 | 307 | UR | -0 | SmallShort | | (-3) | 7 | 15 | 1 | 2 | 0.4,73 | 29 | | 20 | Oct/18 | 11 | 61.86 | 59.38 | 56.27(-0.12) | 55.94(0.32) | 56.51(0.21) | 56.3 | -1.4 | | -15 | 28(-0.9) | -50 | [-3] | [6] | [-7] | 25 | 202 | RG | -0.2 | Wait | | (-5) | 6 | -23 | 13 | -17 | 0,75 | 29 | | | | |
| 21 | Oct/18 | 10 | 61.86 | 59.38 | 56.34(-0.12) | 55.76(0.25) | 56.39(0.27) | 56.81 | -1.3 | | -15 | 29(-1.7) | -50 | [-3] | [7] | [1] | 29 | 287 | UR | 0.4 | SmallShort | | (-2) | 8 | -24 | 18 | 20 | 0.4,69 | 29 | | 22 | Oct/18 | 9 | 61.86 | 59.38 | 56.41(0.11) | 55.62(0.36) | 56.24(0.82) | 57.34 | -1.1 | | -15 | 30(0.8) | 5 | [3] | [26] | [34] | 31 | 269 | RG | 0.9 | SmallShort? | | (-2) | 23 | 53 | 22 | 20 | 0.8,61 | 29 | | 23 | Oct/17 | 15 | 62.51 | 60.23 | 56.41(0) | 55.42(0.04) | 55.78(0.38) | 56.18 | -1.6 | | -14 | 30(0) | -25 | [0] | [8] | [12] | -14 | 75 | UR | 0.3 | SmallShort? | | (-1) | 11 | 13 | 9 | 20 | -0.1,39 | 39 | | 24 | Oct/17 | 14 | 62.51 | 60.23 | 56.35(-0.27) | 55.4(-0.02) | 55.57(0.38) | 55.89 | -1.7 | | -14 | 30(-2.8) | -50 | [-8] | [6] | [11] | -24 | 323 | UR | 0.3 | SmallShort | | (-1) | 11 | 10 | 12 | 20 | -0.4,36 | 39 | | 25 | Oct/17 | 13 | 62.51 | 60.23 | 56.5(-0.25) | 55.41(-0.14) | 55.36(0.42) | 55.67 | -1.7 | | -14 | 32(-1.4) | -50 | [-7] | [5] | [4] | -35 | 245 | UR | 0.2 | SmallShort | | (-7) | 12 | -9 | 14 | 20 | -0.6,30 | 39 | | | | |
| 26 | Oct/17 | 12 | 62.51 | 60.23 | 56.64(-0.19) | 55.49(-0.36) | 55.13(0.29) | 55.87 | -1.7 | | -14 | 34(-0.7) | -30 | [-5] | [-1] | [22] | -41 | 153 | DP | 0.6 | OpenShort | | (-6) | 8 | 25 | 16 | 20 | -0.6,24 | 39 | | 27 | Oct/17 | 11 | 62.51 | 60.23 | 56.75(-0.23) | 55.69(-0.52) | 54.97(-0.18) | 55.34 | -1.8 | | -14 | 34(0.7) | -50 | [-7] | [-17] | [11] | -60 | -47 | DP | 0.3 | OpenShort | | (-7) | -5 | 14 | 15 | 20 | -1,15 | 39 | | 28 | Oct/17 | 10 | 62.51 | 60.23 | 56.88(-0.25) | 55.98(-0.53) | 55.07(-0.29) | 55.05 | -1.9 | | -14 | 34(1.2) | -50 | [-7] | [-20] | [4] | -77 | -120 | DP | -0 | OpenShort | | (-6) | -8 | 8 | 8 | -4 | -1.4,8 | 39 | | 29 | Oct/17 | 9 | 62.51 | 60.23 | 57.02(-0.26) | 56.28(-0.58) | 55.23(-0.41) | 54.88 | -1.9 | | -14 | 33(2.2) | -50 | [-7] | [-25] | [2] | -90 | -208 | DP | -0.3 | OpenShort? | | (-7) | -12 | 16 | 3 | -20 | -1.7,3 | 39 | | 30 | Oct/14 | 15 | 63.13 | 60.92 | 57.17(-0.37) | 56.61(-0.54) | 55.46(-0.7) | 54.53 | -2.1 | | -16 | 30(3.5) | -50 | [-11] | [-35] | [-22] | -105 | -241 | DT | -0.8 | HoldShort? | | (-8) | -20 | -30 | -3 | -20 | -2.2,0 | 41 | | | | |
| 31 | Oct/14 | 14 | 63.13 | 60.92 | 57.38(-0.21) | 56.92(-0.49) | 55.85(-0.99) | 55.18 | -2 | | -16 | 27(2.9) | -50 | [-6] | [-41] | [-17] | -100 | -423 | DT | -0.6 | HoldShort | | (-8) | -28 | -23 | -9 | -20 | -2,0 | 41 | | 32 | Oct/14 | 13 | 63.13 | 60.92 | 57.5(-0.29) | 57.2(-0.12) | 56.41(-0.86) | 55.67 | -1.9 | | -16 | 24(1.1) | -50 | [-8] | [-33] | [-20] | -98 | -234 | DT | -0.8 | OpenShort | | (-4) | -25 | -10 | -19 | -20 | -1.9,0 | 41 | | 33 | Oct/14 | 12 | 63.13 | 60.92 | 57.67(-0.4) | 57.27(-0.09) | 56.9(-0.77) | 55.9 | -1.8 | | -16 | 23(-2.2) | -50 | [-11] | [-31] | [-21] | -96 | -79 | DT | -1.1 | HoldShort | | (-7) | -22 | -6 | -36 | -20 | -1.9,2 | 41 | | 34 | Oct/14 | 11 | 63.13 | 60.92 | 57.9(-0.38) | 57.32(-0.47) | 57.34(-0.73) | 56.03 | -1.8 | | -16 | 25(-1.3) | -50 | [-11] | [-35] | [-14] | -73 | -97 | DT | -1.3 | OpenShort | | (-10) | -21 | -18 | -26 | -20 | -1.9,25 | 41 | | 35 | Oct/14 | 10 | 63.13 | 60.92 | 58.12(-0.33) | 57.59(-0.4) | 57.76(-0.48) | 56.42 | -1.7 | | -16 | 26(-0.2) | -50 | [-9] | [-26] | [-31] | -41 | -56 | DT | -1.3 | OpenShort | | (-9) | -14 | -72 | -11 | -20 | -1.6,49 | 41 | | | | |
| 36 | Oct/14 | 9 | 63.13 | 60.92 | 58.31(-0.02) | 57.82(0.03) | 58.04(0.09) | 58.05 | -1.3 | | -16 | 27(-0.1) | -50 | [-1] | [-2] | [4] | 13 | 11 | DP | 0 | OpenShort? | | (-5) | 3 | -2 | 8 | 20 | -0.2,68 | 41 | | 37 | Oct/13 | 15 | 63.97 | 62.09 | 58.32(-0.05) | 57.8(0.05) | 57.99(0.61) | 58.09 | -1.4 | | -14 | 27(0.6) | -35 | [-1] | [15] | [5] | 5 | 187 | UR | 0.1 | SmallShort? | | (-1) | 17 | 3 | 16 | 20 | -0.2,60 | 43 | | 38 | Oct/13 | 14 | 63.97 | 62.09 | 58.35(-0.22) | 57.77(0.02) | 57.64(0.63) | 58.03 | -1.4 | | -14 | 26(-3.1) | -50 | [-6] | [14] | [2] | -9 | 380 | UR | 0.4 | SmallShort | | (-1) | 18 | -5 | 13 | 20 | -0.3,49 | 43 | | 39 | Oct/13 | 13 | 63.97 | 62.09 | 58.48(-0.24) | 57.76(0.05) | 57.28(-0.24) | 58.15 | -1.4 | | -14 | 29(-2.5) | -50 | [-7] | [-11] | [15] | -10 | 147 | DP | 0.7 | OpenShort | | (-7) | -7 | 24 | 24 | 20 | -0.3,48 | 43 | | 40 | Oct/13 | 12 | 63.97 | 62.09 | 58.62(-0.26) | 57.73(-0.17) | 57.42(-0.31) | 57.62 | -1.5 | | -14 | 32(-1) | -50 | [-8] | [-17] | [-2] | -44 | 37 | DT | 0.2 | OpenShort | | (-7) | -9 | -19 | 13 | 20 | -0.8,26 | 43 | | | | |
| 41 | Oct/13 | 11 | 63.97 | 62.09 | 58.77(-0.17) | 57.83(0.07) | 57.42(0) | 58.05 | -1.4 | | -14 | 33(-0.7) | -35 | [-5] | [-3] | [26] | -48 | 75 | DP | 0.3 | OpenShort | | (-6) | 0 | 77 | -5 | 16 | -0.5,15 | 43 | | 42 | Oct/13 | 10 | 63.97 | 62.09 | 58.87(-0.37) | 57.79(-0.43) | 57.6(-0.43) | 56.35 | -1.8 | | -14 | 33(1.1) | -50 | [-11] | [-25] | [-7] | -82 | -129 | DT | -0.9 | OpenShort | | (-9) | -13 | 3 | -9 | -20 | -1.8,13 | 43 | | 43 | Oct/13 | 9 | 63.97 | 62.09 | 59.09(-0.39) | 58.04(-0.77) | 57.85(-0.69) | 56.28 | -1.9 | | -14 | 32(4.1) | -50 | [-11] | [-37] | [-43] | -82 | -230 | DT | -1.2 | OpenShort? | | (-11) | -20 | -111 | -4 | -20 | -2.1,21 | 43 | | 44 | Oct/12 | 15 | 64.8 | 62.76 | 59.32(-0.08) | 58.49(-0.24) | 58.25(0.4) | 58.84 | -1.4 | | -14 | 28(-0.2) | -30 | [-2] | [4] | [16] | -33 | 123 | UR | 0.5 | SmallShort? | | (-4) | 12 | 17 | 15 | 20 | -0.4,27 | 40 | | 45 | Oct/12 | 14 | 64.8 | 62.76 | 59.37(-0.3) | 58.63(-0.29) | 58.02(-0.09) | 58.46 | -1.5 | | -14 | 28(-2.3) | -50 | [-9] | [-12] | [9] | -55 | 167 | DP | 0.4 | OpenShort | | (-4) | -3 | 15 | 5 | 20 | -0.8,15 | 40 | | | | |
| 46 | Oct/12 | 13 | 64.8 | 62.76 | 59.55(-0.37) | 58.8(-0.08) | 58.07(0.16) | 58.12 | -1.6 | | -14 | 31(-2.7) | -50 | [-11] | [-3] | [-1] | -69 | 229 | DT | 0 | OpenShort | | (-8) | 5 | 13 | 3 | -20 | -1.1,9 | 40 | | 47 | Oct/12 | 12 | 64.8 | 62.76 | 59.77(-0.42) | 58.85(-0.1) | 57.98(-0.4) | 57.83 | -1.7 | | -14 | 33(-2.1) | -50 | [-12] | [-20] | [-10] | -79 | 44 | DT | -0.1 | HoldShort | | (-11) | -12 | -5 | -4 | -20 | -1.4,6 | 40 | | 48 | Oct/12 | 11 | 64.8 | 62.76 | 60.02(-0.43) | 58.91(-0.51) | 58.21(-0.87) | 57.95 | -1.7 | | -14 | 35(-1.2) | -50 | [-13] | [-39] | [-3] | -71 | -98 | DT | -0.2 | OpenShort | | (-11) | -25 | 7 | -24 | -12 | -1.4,14 | 40 | | 49 | Oct/12 | 10 | 64.8 | 62.76 | 60.28(-0.46) | 59.21(-0.54) | 58.72(-0.93) | 57.8 | -1.7 | | -14 | 37(-0.8) | -50 | [-13] | [-42] | [-22] | -79 | -152 | DT | -0.6 | HoldShort | | (-12) | -27 | -37 | -26 | -20 | -1.6,11 | 40 | | 50 | Oct/12 | 9 | 64.8 | 62.76 | 60.56(-0.38) | 59.53(-0.27) | 59.27(-0.37) | 58.64 | -1.5 | | -14 | 37(-2) | -50 | [-11] | [-21] | [8] | -66 | 9 | DP | -0.4 | OpenShort? | | (-11) | -11 | 42 | -22 | -20 | -1.2,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|