|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $109.2500 One month high (close): $118.3800
CHKP Daily Change: 1.65% Daily StdDev 1.56% CHKP EMA_5_Trend: 0.43% 10Minute StdDev: $0.7437
Latest Price : $114.38(1.65%) | Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 112.75 | 112.15 | 113.13(-0.13) | 112.71(0.02) | 112.67(-0.33) | 112.26 | -0.2 | | 1 | 47(-2.5) | -50 | [-8] | [-21] | [-8] | -49 | -35 | DT | -0.4 | OpenShort? | | (-5) | -21 | -9 | -13 | -20 | -0.9,24 | 46 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 112.71(hourly_sma_10 0.4%) 112.75(daily_ema_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 113.13(weak_hourly_sma_20 0.77%)
|
| | | 2 | Oct/20 | 15 | 112.59 | 111.77 | 113.28(-0.1) | 112.71(0) | 113.04(-0.23) | 112.42 | -0.1 | | -3 | 49(-1.3) | -50 | [-6] | [-17] | [-6] | -39 | -40 | DT | -0.6 | OpenShort? | | (-8) | -15 | -5 | -17 | -14 | -0.8,31 | 52 | | 3 | Oct/20 | 14 | 112.59 | 111.77 | 113.39(-0.01) | 112.69(-0.03) | 113.3(0.01) | 112.51 | -0 | | -3 | 51(0.4) | -25 | [-1] | [-1] | [-12] | -30 | -68 | DT | -0.8 | OpenShort | | (-6) | 1 | -25 | -14 | -11 | -0.8,40 | 52 | | 4 | Oct/20 | 13 | 112.59 | 111.77 | 113.4(0.01) | 112.72(0.02) | 113.29(0.19) | 112.93 | 0.2 | | -3 | 50(-0.2) | -5 | [1] | [12] | [-8] | -9 | -3 | CR | -0.3 | HoldShort | | (1) | 12 | -30 | 2 | 15 | -0.5,54 | 52 | | 5 | Oct/20 | 12 | 112.59 | 111.77 | 113.39(0.01) | 112.7(0.02) | 113.07(0.28) | 113.43 | 0.4 | | -3 | 50(0) | -5 | [1] | [18] | [-2] | 11 | 58 | CR | 0.3 | HoldShort | | (2) | 18 | -28 | 26 | 20 | 0,61 | 52 | | | | |
| 6 | Oct/20 | 11 | 112.59 | 111.77 | 113.38(0.01) | 112.68(-0.04) | 112.75(0.36) | 113.91 | 0.6 | | -3 | 50(0.2) | 20 | [1] | [21] | [16] | 12 | 128 | UT | 1.1 | OpenLong | | (3) | 23 | 11 | 33 | 20 | 0.5,49 | 52 | | 7 | Oct/20 | 10 | 112.59 | 111.77 | 113.37(-0.01) | 112.72(-0.08) | 112.34(0.24) | 113.72 | 0.5 | | -3 | 50(-0.5) | 30 | [-1] | [12] | [37] | -15 | 97 | UR | 1.3 | SmallShort | | (0) | 15 | 79 | 27 | 20 | 0.3,28 | 52 | | 8 | Oct/20 | 9 | 112.59 | 111.77 | 113.38(-0.05) | 112.81(-0.22) | 112.07(-0.06) | 112.39 | -0.1 | | -3 | 51(1.4) | -10 | [-3] | [-12] | [12] | -66 | -56 | DP | 0.3 | OpenShort? | | (-5) | -4 | 28 | 10 | 17 | -0.9,7 | 52 | | 9 | Oct/19 | 15 | 112.59 | 111.9 | 113.44(-0.09) | 113.06(-0.25) | 112.14(-0.18) | 111.92 | -0.3 | | -4 | 49(4) | -45 | [-6] | [-22] | [0] | -87 | -87 | DT | -0.2 | OpenShort? | | (-5) | -12 | 7 | -3 | -20 | -1.5,1 | 49 | | 10 | Oct/19 | 14 | 112.59 | 111.9 | 113.54(-0.01) | 113.34(-0.19) | 112.34(-0.25) | 111.8 | -0.4 | | -4 | 45(1.5) | -30 | [-1] | [-23] | [-7] | -95 | -199 | DT | -0.6 | OpenShort | | (-6) | -16 | -5 | -10 | -20 | -1.8,0 | 49 | | | | |
| 11 | Oct/19 | 13 | 112.59 | 111.9 | 113.55(-0.02) | 113.56(-0.28) | 112.62(-0.44) | 111.88 | -0.3 | | -4 | 44(0.8) | -50 | [-1] | [-38] | [-19] | -95 | -233 | DT | -0.8 | HoldShort | | (-1) | -28 | -34 | -22 | -20 | -1.8,0 | 49 | | 12 | Oct/19 | 12 | 112.59 | 111.9 | 113.57(0.03) | 113.88(-0.18) | 113.12(-0.36) | 112.45 | -0.1 | | -4 | 43(-1.7) | -45 | [2] | [-29] | [-12] | -77 | -212 | DR | -0.7 | HoldShort | | (1) | -23 | -11 | -27 | -20 | -1.2,3 | 49 | | 13 | Oct/19 | 11 | 112.59 | 111.9 | 113.54(0.03) | 114.08(-0.01) | 113.53(-0.4) | 112.64 | 0 | | -4 | 45(-2.2) | -50 | [2] | [-26] | [-19] | -64 | -202 | DR | -0.9 | OpenShort | | (2) | -25 | -14 | -40 | -20 | -1,11 | 49 | | 14 | Oct/19 | 10 | 112.59 | 111.9 | 113.54(0) | 114.09(-0.01) | 113.99(-0.34) | 112.88 | 0.1 | | -4 | 47(-0.2) | -50 | [0] | [-23] | [-18] | -29 | -139 | DR | -1.1 | OpenShort | | (3) | -21 | -19 | -33 | -20 | -0.6,36 | 49 | | 15 | Oct/19 | 9 | 112.59 | 111.9 | 113.51(0.01) | 114.1(0.02) | 114.38(-0.11) | 113.21 | 0.3 | | -4 | 47(0) | -50 | [1] | [-7] | [-30] | 4 | -64 | DR | -1.2 | OpenShort? | | (2) | -7 | -67 | -22 | -20 | -0.3,61 | 49 | | | | |
| 16 | Oct/18 | 15 | 112.71 | 112.11 | 113.5(0.02) | 114.08(0.06) | 114.51(-0.13) | 114.35 | 0.7 | | -4 | 47(2.8) | -40 | [1] | [-7] | [-6] | 56 | 21 | DR | -0.2 | OpenShort? | | (3) | -8 | -16 | -5 | 2 | 0.9,83 | 53 | | 17 | Oct/18 | 14 | 112.71 | 112.11 | 113.48(0.03) | 114.01(0.06) | 114.66(0.04) | 114.63 | 0.9 | | -4 | 44(1.4) | -35 | [2] | [3] | [-2] | 69 | 81 | CR | -0 | HoldShort | | (3) | 3 | -12 | 3 | 20 | 1.2,89 | 53 | | 18 | Oct/18 | 13 | 112.71 | 112.11 | 113.45(0.04) | 113.94(0.11) | 114.61(0.38) | 114.84 | 1 | | -4 | 43(2.1) | -0 | [3] | [26] | [5] | 71 | 171 | RG | 0.2 | Wait | | (3) | 24 | 9 | -3 | 20 | 1.5,83 | 53 | | 19 | Oct/18 | 12 | 112.71 | 112.11 | 113.4(0.04) | 113.82(0.09) | 114.18(0.33) | 114.69 | 0.9 | | -4 | 41(2) | 15 | [3] | [22] | [16] | 70 | 149 | UT | 0.6 | OpenLong | | (3) | 21 | 39 | 5 | 20 | 1.4,85 | 53 | | 20 | Oct/18 | 11 | 112.71 | 112.11 | 113.36(0.04) | 113.72(0.15) | 113.81(0.13) | 114.03 | 0.6 | | -4 | 39(0.1) | -35 | [3] | [12] | [-17] | 59 | 53 | CR | 0.3 | HoldShort | | (1) | 8 | -60 | 24 | -12 | 0.8,89 | 53 | | | | |
| 21 | Oct/18 | 10 | 112.71 | 112.11 | 113.31(0.12) | 113.55(0.29) | 113.66(0.3) | 115.06 | 1.1 | | -4 | 39(5.1) | 45 | [8] | [28] | [18] | 79 | 107 | UT | 1.6 | OpenLong | | (7) | 19 | 34 | 21 | 20 | 2,79 | 53 | | 22 | Oct/18 | 9 | 112.71 | 112.11 | 113.17(0.15) | 113.22(0.19) | 113.32(0.04) | 114.49 | 0.8 | | -4 | 34(-5.9) | 50 | [9] | [9] | [40] | 56 | -10 | UT | 1.6 | OpenLong? | | (7) | 3 | 109 | 6 | 20 | 1.8,61 | 53 | | 23 | Oct/17 | 15 | 112.77 | 112.42 | 113(0.15) | 113(0.06) | 113.27(-0.18) | 112.65 | -0 | | -4 | 40(-8.9) | -0 | [9] | [-9] | [-12] | -13 | -210 | DR | -0.7 | OpenShort? | | (6) | -11 | -15 | -24 | -20 | -0.4,47 | 54 | | 24 | Oct/17 | 14 | 112.77 | 112.42 | 112.83(0.12) | 112.93(0.02) | 113.47(-0.14) | 112.9 | 0.1 | | -4 | 48(-5.3) | -5 | [8] | [-8] | [-9] | 15 | -135 | DR | -0.5 | OpenShort | | (11) | -9 | -15 | -19 | -8 | 0.1,62 | 54 | | 25 | Oct/17 | 13 | 112.77 | 112.42 | 112.69(0.13) | 112.91(-0.02) | 113.63(0.15) | 113.16 | 0.2 | | -4 | 54(-4.4) | 0 | [8] | [9] | [-9] | 39 | -46 | CR | -0.4 | HoldShort | | (9) | 9 | -28 | -5 | 18 | 0.4,79 | 54 | | | | |
| 26 | Oct/17 | 12 | 112.77 | 112.42 | 112.54(0.16) | 112.93(-0.03) | 113.46(0.29) | 113.64 | 0.4 | | -4 | 58(-2.8) | 30 | [10] | [18] | [-2] | 59 | 18 | CR | 0.1 | HoldShort | | (11) | 18 | -21 | 4 | 20 | 0.8,89 | 54 | | 27 | Oct/17 | 11 | 112.77 | 112.42 | 112.36(0.18) | 112.93(0) | 113.13(0.35) | 114.01 | 0.5 | | -4 | 61(-1.5) | 50 | [11] | [23] | [16] | 71 | 64 | UT | 0.6 | OpenLong | | (12) | 22 | 22 | 18 | 20 | 1.1,93 | 54 | | 28 | Oct/17 | 10 | 112.77 | 112.42 | 112.16(0.2) | 112.96(-0.01) | 112.73(0.33) | 113.63 | 0.3 | | -4 | 62(-2.9) | 35 | [13] | [22] | [4] | 53 | 20 | UT | 0.6 | OpenLong | | (12) | 21 | -6 | 13 | 20 | 1,78 | 54 | | 29 | Oct/17 | 9 | 112.77 | 112.42 | 111.94(0.19) | 112.97(-0.03) | 112.36(0.14) | 113.73 | 0.4 | | -4 | 65(-2.1) | 50 | [12] | [9] | [36] | 48 | 15 | UT | 0.9 | OpenLong? | | (14) | 9 | 91 | 9 | 20 | 1.1,70 | 54 | | 30 | Oct/14 | 15 | 113.02 | 112.73 | 111.73(0.14) | 113(-0.06) | 112.2(-0.18) | 112.21 | -0.3 | | -4 | 67(0.5) | 5 | [9] | [-12] | [-1] | 17 | -133 | DR | 0 | OpenShort? | | (9) | -11 | 8 | -4 | -20 | 0.3,59 | 51 | | | | |
| 31 | Oct/14 | 14 | 113.02 | 112.73 | 111.57(0.13) | 113.07(-0.04) | 112.4(-0.33) | 112.07 | -0.4 | | -4 | 67(-2.2) | -15 | [8] | [-20] | [-6] | 15 | -158 | DR | -0.2 | OpenShort | | (9) | -21 | 3 | -13 | -20 | 0.3,57 | 51 | | 32 | Oct/14 | 13 | 113.02 | 112.73 | 111.43(0.07) | 113.11(0.11) | 112.77(-0.36) | 112.03 | -0.4 | | -4 | 69(-0.5) | -35 | [4] | [-19] | [-7] | 20 | -99 | DR | -0.4 | OpenShort | | (8) | -23 | 9 | -18 | -20 | 0.3,62 | 51 | | 33 | Oct/14 | 12 | 113.02 | 112.73 | 111.35(0.06) | 112.99(0.22) | 113.18(-0.37) | 111.87 | -0.4 | | -4 | 70(-0.4) | -50 | [4] | [-16] | [-30] | 28 | -93 | DR | -0.7 | OpenShort | | (5) | -23 | -52 | -22 | -20 | 0.3,70 | 51 | | 34 | Oct/14 | 11 | 113.02 | 112.73 | 111.28(0.11) | 112.74(0.22) | 113.6(-0.19) | 112.74 | -0.1 | | -4 | 70(0.8) | -40 | [7] | [-4] | [-17] | 55 | -18 | DR | -0.5 | OpenShort | | (7) | -12 | -32 | -15 | -20 | 0.8,85 | 51 | | 35 | Oct/14 | 10 | 113.02 | 112.73 | 111.16(0.11) | 112.49(0.29) | 113.82(0.07) | 113.27 | 0.1 | | -4 | 69(2.9) | -20 | [7] | [15] | [-16] | 74 | 104 | CR | -0.3 | HoldShort | | (9) | 4 | -42 | -11 | -6 | 1.2,94 | 51 | | | | |
| 36 | Oct/14 | 9 | 113.02 | 112.73 | 111.04(0.18) | 112.16(0.35) | 113.74(0.25) | 113.99 | 0.4 | | -4 | 66(4.5) | 35 | [11] | [29] | [1] | 93 | 160 | UT | 0.1 | OpenLong? | | (9) | 16 | -3 | -8 | 20 | 1.7,100 | 51 | | 37 | Oct/13 | 15 | 113.28 | 112.75 | 110.84(0.18) | 111.77(0.37) | 113.46(0.6) | 114.05 | 0.3 | | -4 | 62(12.5) | 50 | [11] | [52] | [7] | 100 | 262 | UT | 0.4 | HoldLong? | | (13) | 38 | 10 | -7 | 20 | 2,100 | 56 | | 38 | Oct/13 | 14 | 113.28 | 112.75 | 110.64(0.17) | 111.36(0.41) | 112.78(0.81) | 113.88 | 0.2 | | -4 | 49(6.9) | 50 | [11] | [66] | [7] | 108 | 320 | UT | 0.8 | HoldLong | | (12) | 51 | 3 | 2 | 20 | 2.3,100 | 56 | | 39 | Oct/13 | 13 | 113.28 | 112.75 | 110.45(0.18) | 110.91(0.42) | 111.87(0.67) | 113.82 | 0.2 | | -4 | 42(9.6) | 50 | [11] | [58] | [28] | 118 | 298 | UT | 1.6 | HoldLong | | (12) | 42 | 48 | 24 | 20 | 2.7,100 | 56 | | 40 | Oct/13 | 12 | 113.28 | 112.75 | 110.25(0.16) | 110.45(0.35) | 111.13(0.52) | 113.01 | -0.1 | | -4 | 33(7.9) | 50 | [10] | [46] | [26] | 120 | 222 | UT | 2 | HoldLong | | (10) | 33 | 30 | 52 | 20 | 2.9,97 | 56 | | | | |
| 41 | Oct/13 | 11 | 113.28 | 112.75 | 110.07(0.13) | 110.06(0.28) | 110.55(0.43) | 112.52 | -0.3 | | -4 | 25(8.4) | 45 | [8] | [38] | [48] | 101 | 198 | UT | 2.7 | HoldLong | | (10) | 27 | 109 | 26 | 20 | 3.4,66 | 56 | | 42 | Oct/13 | 10 | 113.28 | 112.75 | 109.93(0.06) | 109.75(0.09) | 110.08(0.23) | 110.73 | -0.9 | | -4 | 17(-0.7) | 40 | [4] | [18] | [36] | 46 | 67 | UT | 1.4 | OpenLong | | (3) | 15 | 89 | 12 | 20 | 1.7,53 | 56 | | 43 | Oct/13 | 9 | 113.28 | 112.75 | 109.86(-0.08) | 109.65(-0.15) | 109.83(-0.12) | 109.29 | -1.4 | | -4 | 17(1.8) | -50 | [-5] | [-13] | [-21] | -36 | -4 | DT | -1.1 | OpenShort? | | (-2) | -8 | -56 | -10 | -5 | -1.1,42 | 56 | | 44 | Oct/12 | 15 | 113.52 | 112.63 | 109.95(-0.02) | 109.82(-0.02) | 109.96(0.18) | 110.2 | -1 | | -9 | 15(0.9) | -35 | [-1] | [8] | [7] | 22 | 81 | UR | 0.5 | SmallShort? | | (-1) | 11 | 4 | 18 | 20 | 0.6,57 | 46 | | 45 | Oct/12 | 14 | 113.52 | 112.63 | 109.97(-0.04) | 109.84(-0.07) | 109.76(0.18) | 110.13 | -1.1 | | -9 | 15(-1.3) | -45 | [-3] | [6] | [8] | 10 | 93 | UR | 0.8 | SmallShort | | (-1) | 12 | 3 | 28 | 20 | 0.3,52 | 46 | | | | |
| 46 | Oct/12 | 13 | 113.52 | 112.63 | 110.01(-0.04) | 109.92(0.02) | 109.56(0.13) | 110.09 | -1.1 | | -9 | 16(-1.5) | -45 | [-3] | [6] | [8] | -7 | 82 | UR | 1.1 | SmallShort | | (-3) | 9 | 8 | 26 | 6 | 0.2,38 | 46 | | 47 | Oct/12 | 12 | 113.52 | 112.63 | 110.05(-0.05) | 109.9(-0.01) | 109.42(-0.05) | 109.96 | -1.1 | | -9 | 17(-1.8) | -45 | [-3] | [-7] | [15] | -33 | 27 | DP | 1 | OpenShort | | (-3) | -3 | 37 | 15 | 4 | -0.2,22 | 46 | | 48 | Oct/12 | 11 | 113.52 | 112.63 | 110.11(-0.1) | 109.91(-0.06) | 109.47(-0.19) | 109.36 | -1.3 | | -9 | 19(-1.1) | -50 | [-7] | [-19] | [-4] | -73 | -18 | DT | -0.2 | OpenShort | | (-6) | -13 | 7 | -24 | -20 | -1.2,7 | 46 | | 49 | Oct/12 | 10 | 113.52 | 112.63 | 110.22(-0.1) | 109.98(-0.06) | 109.68(-0.21) | 109.25 | -1.3 | | -9 | 20(-0.9) | -50 | [-7] | [-20] | [-5] | -86 | -42 | DT | -0.7 | HoldShort | | (-7) | -14 | 7 | -29 | -20 | -1.5,2 | 46 | | 50 | Oct/12 | 9 | 113.52 | 112.63 | 110.33(-0.13) | 110.05(-0.04) | 109.91(-0.34) | 109.14 | -1.4 | | -9 | 21(-0.6) | -50 | [-9] | [-28] | [-14] | -79 | -65 | DT | -1.1 | HoldShort? | | (-8) | -22 | -16 | -26 | -20 | -1.8,16 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|