AVGO Trading Signals: Hourly Price Prediction

^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)

One month low (close): $427.2200 One month high (close): $484.9200

AVGO Daily Change: 4.49% Daily StdDev 2.18% AVGO EMA_5_Trend: 1.04% 10Minute StdDev: $5.4054

Latest Price : $449.69(4.49%)

Tue. Oct 25, 2022($4.5) Mon. Oct 24, 2022($9.6) Fri. Oct 21, 2022($5.9) Thu. Oct 20, 2022($3.1) Wed. Oct 19, 2022($2.5) Tue. Oct 18, 2022($3.4) Mon. Oct 17, 2022($3.4) Fri. Oct 14, 2022($5.4)

AVGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0

Sample size 8 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	9	449.35	435.15	434.55(-0.08)	(0)	431.71(-0.37)	433.53	-0.9	-12	15(-0.9)	-50	[-4]	[-19]	[13]	-45	-32	DP	0.7	OpenShort?	(-1)	-17	41	0	-12	-0.4,15	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 434.55(hourly_sma_20 0.24%) 435.15(daily_ema_10 0.37%) 449.35(daily_ema_20 3.65%)

2	Oct/20	15	450.16	435.82	434.88(-0.15)	433.97(-0.12)	433.31(-0.37)	429.92	-1.1	-17	16(-0.8)	-50	[-7]	[-26]	[-7]	-93	-55	DT	-1.2	HoldShort?	(-5)	-17	8	-36	-20	-1.8,2	47
3	Oct/20	14	450.16	435.82	435.53(-0.08)	434.49(-0.18)	434.91(-0.27)	429.23	-1.1	-17	16(2.1)	-50	[-4]	[-23]	[-21]	-89	-128	DT	-1.8	OpenShort	(-8)	-13	-26	-50	-20	-2,11	47
4	Oct/20	13	450.16	435.82	435.87(-0.03)	435.29(-0.1)	436.1(-0.1)	431.53	-1	-17	14(0.8)	-50	[-1]	[-12]	[-21]	-46	-96	DT	-1.7	OpenShort	(-2)	-5	-42	-21	-20	-1.6,44	47
5	Oct/20	12	450.16	435.82	435.87(0)	435.72(0.05)	436.54(0.07)	435.31	-0.8	-17	14(-0.1)	-50	[0]	[-0]	[-18]	14	-4	DR	-0.5	OpenShort	(1)	3	-59	19	-15	-0.3,71	47

6	Oct/20	11	450.16	435.82	436.01(0.07)	435.49(0.18)	436.24(0.39)	440.65	-0.5	-17	14(1.3)	5	[3]	[19]	[21]	61	137	RG	1.7	SmallShort	(3)	19	30	41	20	1.8,66	47
7	Oct/20	10	450.16	435.82	435.71(0.03)	434.72(0.08)	434.56(0.16)	438	-0.6	-17	12(0.1)	-5	[1]	[5]	[21]	18	60	RG	1.5	SmallShort	(2)	8	39	27	20	1,43	47
8	Oct/20	9	450.16	435.82	435.58(-0.05)	434.39(-0.08)	433.88(-0.13)	434.56	-0.8	-17	12(-0.1)	-50	[-2]	[-13]	[4]	-43	-2	DP	0.3	OpenShort?	(-1)	-6	7	6	12	-0.4,17	47
9	Oct/19	15	452.56	440.38	435.81(-0.07)	434.73(-0.08)	434.46(-0.11)	433.89	-1	-16	12(-0.2)	-50	[-3]	[-13]	[-2]	-62	1	DT	-0.2	OpenShort?	(-2)	-5	-1	-12	2	-0.8,8	46
10	Oct/19	14	452.56	440.38	436.1(0.06)	435.07(-0.02)	434.93(0.04)	433.99	-1	-16	13(-2.5)	-35	[3]	[-2]	[1]	-62	-97	RG	-0.4	Wait	(-3)	2	15	-14	-13	-0.9,11	46

11	Oct/19	13	452.56	440.38	435.82(0.04)	435.14(-0.16)	434.76(-0.04)	432.71	-1	-16	15(-1.5)	-50	[2]	[-10]	[-12]	-60	-119	DR	-0.7	OpenShort	(2)	-2	-28	-12	-7	-1.1,18	46
12	Oct/19	12	452.56	440.38	435.66(0.07)	435.82(-0.17)	434.93(0.02)	435.25	-0.9	-16	17(-1.2)	-45	[3]	[-7]	[-2]	-25	-74	DR	0.1	OpenShort	(4)	1	-15	4	20	-0.1,28	46
13	Oct/19	11	452.56	440.38	435.36(0.07)	436.55(0.02)	434.85(-0.05)	436.56	-0.8	-16	18(-0.9)	-35	[3]	[-6]	[2]	-19	-50	RG	0.5	Wait	(4)	-2	6	2	-7	0.4,21	46
14	Oct/19	10	452.56	440.38	435.07(0.04)	436.46(0.03)	435.05(-0.05)	436.03	-0.9	-16	19(-0.1)	-30	[2]	[-6]	[8]	-23	-31	RG	0.3	Wait	(3)	-2	32	-10	-11	0.3,20	46
15	Oct/19	9	452.56	440.38	434.91(0.02)	436.34(-0.04)	435.26(-0.06)	433.21	-1	-16	19(-0.3)	-50	[1]	[-8]	[-7]	-36	-73	DR	-0.6	OpenShort?	(0)	-3	-1	-17	-20	-0.5,27	46

16	Oct/18	15	454.89	445.08	434.81(-0.08)	436.52(-0.06)	435.51(-0.3)	433.32	-1.1	-14	19(0.4)	-50	[-4]	[-21]	[-14]	-25	-24	DT	-0.6	OpenShort?	(1)	-14	-23	-15	-20	-0.4,35	39
17	Oct/18	14	454.89	445.08	435.15(-0.01)	436.52(0)	436.83(-0.31)	435.41	-1	-14	19(-0.1)	-50	[-1]	[-19]	[-8]	7	-54	DT	-0.4	OpenShort	(-2)	-14	-19	-4	-18	0.1,54	39
18	Oct/18	13	454.89	445.08	435.15(0)	436.75(-0.03)	438.2(0.08)	437.07	-0.9	-14	19(0.1)	-50	[0]	[-1]	[-1]	16	58	DR	-0.3	OpenShort	(0)	4	0	-12	10	0.5,53	39
19	Oct/18	12	454.89	445.08	435.17(-0.02)	436.86(-0.06)	437.84(0.09)	437.07	-0.9	-14	19(-0.3)	-45	[-1]	[-2]	[7]	21	81	DP	-0.2	OpenShort	(0)	4	26	-18	13	0.5,58	39
20	Oct/18	11	454.89	445.08	435.17(-0)	437.13(0.14)	437.44(-0.02)	434.71	-1	-14	19(0)	-50	[0]	[-2]	[-22]	20	-14	DR	-0.7	OpenShort	(-2)	-1	-51	1	-20	-0.1,72	39

21	Oct/18	10	454.89	445.08	435.27(0.04)	436.51(0.21)	437.54(0.15)	439.26	-0.8	-14	19(0.1)	-50	[2]	[8]	[-13]	53	86	CR	0.4	HoldShort	(2)	7	-42	12	-5	1,78	39
22	Oct/18	9	454.89	445.08	435.08(0.25)	435.58(0.32)	436.89(0.37)	443.12	-0.6	-14	19(-1.7)	40	[12]	[23]	[37]	76	30	UT	1.6	HoldLong?	(5)	17	88	18	20	2.1,73	39
23	Oct/17	15	457.81	449.45	434.01(0.19)	434.17(0.11)	435.28(-0.14)	435.23	-1	-13	21(-4.1)	-5	[9]	[-5]	[0]	18	-183	RG	-0	Wait?	(7)	-7	5	-5	-6	0.3,60	41
24	Oct/17	14	457.81	449.45	433.18(0.03)	433.68(0.05)	435.87(-0.22)	434.8	-1.1	-13	25(0)	-50	[1]	[-12]	[-3]	18	-42	DR	-0.2	OpenShort	(10)	-10	-5	-11	7	0.3,60	41
25	Oct/17	13	457.81	449.45	433.04(0.03)	433.48(0.08)	436.81(0.3)	435.23	-1	-13	25(0.1)	-35	[1]	[13]	[-1]	23	93	CR	-0.3	HoldShort	(2)	14	0	-10	10	0.4,63	41

26	Oct/17	12	457.81	449.45	432.93(0.04)	433.12(-0.09)	435.52(0.3)	435.23	-1	-13	25(0.2)	-30	[2]	[9]	[0]	34	83	RG	-0.1	Wait	(2)	14	-8	-6	20	0.4,74	41
27	Oct/17	11	457.81	449.45	432.75(0.02)	433.49(-0.04)	434.2(0.24)	435.99	-1	-13	24(0)	-40	[1]	[7]	[-1]	52	109	CR	0.3	HoldShort	(2)	11	-24	23	20	0.6,87	41
28	Oct/17	10	457.81	449.45	432.66(0.05)	433.66(0.03)	433.14(0.37)	438.15	-0.9	-13	24(0.7)	-30	[2]	[15]	[4]	54	171	RG	1	SmallShort	(3)	17	-15	23	20	1,79	41
29	Oct/17	9	457.81	449.45	432.45(0.09)	433.52(0.03)	431.56(0.33)	439.52	-0.8	-13	24(1.3)	10	[4]	[14]	[52]	51	152	RG	1.6	SmallShort?	(3)	15	125	18	20	1.4,66	41
30	Oct/14	15	461.01	451.68	432.04(-0.04)	433.38(-0.15)	430.14(-0.14)	428.56	-1.4	-14	22(1.3)	-50	[-2]	[-13]	[-7]	-17	-74	DT	-0.3	OpenShort?	(-2)	-7	-6	-6	-20	-0.7,51	39

31	Oct/14	14	461.01	451.68	432.21(0.01)	434.03(-0.12)	430.74(-0.46)	429.13	-1.4	-14	21(-0.2)	-50	[1]	[-27]	[-10]	-15	-189	DR	-0.3	OpenShort	(-2)	-21	-9	-15	-20	-0.7,53	39
32	Oct/14	13	461.01	451.68	432.16(-0.04)	434.57(0.16)	432.75(-0.34)	429.94	-1.4	-14	21(0.1)	-50	[-2]	[-15]	[-12]	-4	-91	DT	-0.6	OpenShort	(1)	-16	-4	-11	-20	-0.5,59	39
33	Oct/14	12	461.01	451.68	432.33(-0.05)	433.86(0.26)	434.22(-0.31)	430.31	-1.4	-14	21(0)	-50	[-2]	[-12]	[-22]	2	-77	DT	-0.8	OpenShort	(-2)	-14	-28	-26	-20	-0.4,62	39
34	Oct/14	11	461.01	451.68	432.55(-0.01)	432.74(0.03)	435.57(-0.23)	432.79	-1.3	-14	21(-0.1)	-50	[-1]	[-13]	[3]	30	-35	DP	-0.6	OpenShort	(-1)	-11	15	-14	-2	0.1,77	39
35	Oct/14	10	461.01	451.68	432.6(-0.02)	432.59(-0.06)	436.59(-0.21)	431.44	-1.3	-14	21(-0.2)	-50	[-1]	[-14]	[-33]	30	-61	DT	-1.1	OpenShort	(-2)	-10	-88	-15	-12	-0.2,85	39

36	Oct/14	9	461.01	451.68	432.7(0.12)	432.83(0.2)	437.5(0.27)	439.41	-1	-14	21(1.4)	5	[6]	[16]	[14]	79	109	RG	0.4	Wait?	(4)	13	26	-2	20	1.4,94	39
37	Oct/13	15	464.77	453.76	432.17(0.06)	431.98(0.08)	436.31(0.65)	437.03	-1.2	-14	20(0.3)	-10	[3]	[31]	[8]	72	206	RG	0.2	Wait?	(4)	30	4	11	20	1.1,94	40
38	Oct/13	14	464.77	453.76	431.93(-0.03)	431.65(0.06)	433.5(0.83)	436.68	-1.3	-14	20(-0.9)	-35	[-1]	[38]	[2]	75	340	UR	0.7	SmallShort	(3)	39	-21	23	20	1.1,97	40
39	Oct/13	13	464.77	453.76	432.07(0.01)	431.4(0.17)	429.94(0.32)	438.58	-1.2	-14	21(0.2)	-10	[1]	[17]	[30]	85	218	RG	1.9	SmallShort	(-1)	15	41	56	20	1.4,100	40
40	Oct/13	12	464.77	453.76	432.04(-0.01)	430.68(0.08)	428.57(0.12)	434.9	-1.3	-14	20(-0.2)	-30	[-1]	[5]	[13]	40	109	UR	1.4	SmallShort	(-2)	6	1	48	20	0.6,75	40

41	Oct/13	11	464.77	453.76	432.08(-0.01)	430.34(0.14)	428.04(0.11)	434.76	-1.4	-14	21(-0.2)	-5	[-1]	[6]	[51]	7	97	UR	1.5	SmallShort	(-1)	5	140	9	20	0.6,42	40
42	Oct/13	10	464.77	453.76	432.11(-0.16)	429.72(-0.22)	427.59(-0.45)	422.61	-1.9	-14	21(1)	-50	[-8]	[-30]	[7]	-83	-175	DP	-1.1	OpenShort	(-7)	-21	46	-20	-20	-2.1,20	40
43	Oct/13	9	464.77	453.76	432.79(-0.31)	430.66(-0.4)	429.54(-0.78)	418.68	-2.1	-14	20(4.3)	-50	[-15]	[-52]	[-64]	-105	-217	DT	-2.5	HoldShort?	(-11)	-37	-151	-28	-20	-3.2,25	40
44	Oct/12	15	467.79	455.04	434.13(-0.24)	432.39(-0.05)	432.91(0.02)	432.03	-1.6	-18	16(-7.5)	-50	[-11]	[-7]	[-2]	-19	186	DT	-0.3	OpenShort?	(-7)	1	-8	1	5	-0.6,46	33
45	Oct/12	14	467.79	455.04	435.17(-0.32)	432.62(0.01)	432.83(0.04)	432.71	-1.5	-18	23(-10.2)	-50	[-15]	[-6]	[3]	-22	260	DP	-0	OpenShort	(-12)	2	6	4	1	-0.5,41	33

46	Oct/12	13	467.79	455.04	436.57(-0.33)	432.58(0.05)	432.65(0.19)	432.19	-1.5	-18	33(-7.1)	-50	[-16]	[2]	[-4]	-20	267	RG	-0.1	Wait	(-17)	9	-14	12	-16	-0.6,45	33
47	Oct/12	12	467.79	455.04	438.03(-0.33)	432.37(0.04)	431.84(0.03)	433.4	-1.5	-18	40(-6.1)	-50	[-16]	[-6]	[0]	-23	218	DT	0.2	OpenShort	(-17)	1	-7	12	9	-0.5,40	33
48	Oct/12	11	467.79	455.04	439.49(-0.34)	432.18(-0.13)	431.73(-0.03)	434.02	-1.5	-18	46(-5)	-50	[-16]	[-13]	[11]	-33	202	DP	0.2	OpenShort	(-17)	-1	26	-11	20	-0.5,30	33
49	Oct/12	10	467.79	455.04	441.01(-0.39)	432.74(-0.15)	431.87(-0.12)	431.68	-1.6	-18	51(-4.3)	-50	[-18]	[-18]	[-3]	-55	139	DT	-0	OpenShort	(-19)	-6	-2	-18	14	-0.8,15	33
50	Oct/12	9	467.79	455.04	442.74(-0.41)	433.4(-0.09)	432.41(-0.02)	431.9	-1.6	-18	56(-3.9)	-50	[-19]	[-12]	[10]	-59	151	DP	-0	OpenShort?	(-20)	-1	42	-20	-4	-0.8,11	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI