|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.7600 One month high (close): $77.0600
ATVI Daily Change: -0.9% Daily StdDev 0.8% ATVI EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $72.67(-0.9%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 73.6 | 72.81 | 72.59(0.03) | 72.96(0.12) | 73.25(-0.2) | 72.83 | -0.7 | | -13 | 50(0.1) | -50 | [4] | [-18] | [-31] | 35 | -54 | DR | -0.8 | OpenShort? | | (7) | -25 | -73 | -21 | -20 | 0.5,72 | 38 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 72.96(hourly_sma_10 0.18%)
Down Forces: 72.81(daily_ema_10 -0.03%)
Support Levels: 72.59(weak_hourly_sma_20 -0.33%)
Resistance Levels: 73.6(daily_ema_20 1.06%)
|
| | | 2 | Oct/20 | 15 | 73.72 | 72.87 | 72.57(0.07) | 72.87(0.15) | 73.4(0.08) | 73.28 | -0.4 | | -15 | 50(8.9) | -5 | [9] | [20] | [3] | 67 | 48 | RG | -0.2 | Wait? | | (8) | 10 | 14 | -16 | 8 | 1.3,84 | 41 | | 3 | Oct/20 | 14 | 73.72 | 72.87 | 72.52(0.07) | 72.76(0.12) | 73.34(0.14) | 73.19 | -0.4 | | -15 | 41(1.4) | -35 | [9] | [26] | [-17] | 72 | 53 | CR | -0.3 | HoldShort | | (8) | 18 | -42 | -22 | 5 | 1.3,89 | 41 | | 4 | Oct/20 | 13 | 73.72 | 72.87 | 72.47(0.1) | 72.67(0.18) | 73.24(0.37) | 73.45 | -0.2 | | -15 | 40(4.3) | 25 | [13] | [59] | [-2] | 97 | 133 | TP | 0.4 | OpenShort | | (12) | 46 | -12 | -6 | 20 | 2,97 | 41 | | 5 | Oct/20 | 12 | 73.72 | 72.87 | 72.4(0.08) | 72.54(0.17) | 72.97(0.41) | 73.52 | -0.2 | | -15 | 35(7.2) | 25 | [10] | [63] | [5] | 114 | 173 | UT | 1.3 | HoldLong | | (10) | 51 | -6 | 12 | 20 | 2.6,99 | 41 | | | | |
| 6 | Oct/20 | 11 | 73.72 | 72.87 | 72.34(0.08) | 72.42(0.18) | 72.67(0.44) | 73.56 | -0.1 | | -15 | 28(10.5) | 25 | [10] | [67] | [46] | 138 | 202 | UT | 2.6 | HoldLong | | (12) | 55 | 90 | 64 | 20 | 3.5,100 | 41 | | 7 | Oct/20 | 10 | 73.72 | 72.87 | 72.28(0.04) | 72.29(0.1) | 72.35(0.25) | 73.01 | -0.6 | | -15 | 18(6.1) | 0 | [5] | [37] | [35] | 115 | 123 | RG | 3 | SmallShort | | (7) | 31 | 60 | 60 | 20 | 3.4,80 | 41 | | 8 | Oct/20 | 9 | 73.72 | 72.87 | 72.28(0) | 72.22(0.04) | 72.17(0.11) | 72.65 | -0.9 | | -15 | 11(0) | -15 | [0] | [15] | [42] | 77 | 89 | UR | 3.4 | SmallShort? | | (1) | 14 | 92 | 57 | 20 | 2.8,57 | 41 | | 9 | Oct/19 | 15 | 73.89 | 72.91 | 72.25(-0.04) | 72.19(-0.03) | 72.09(-0.04) | 72.1 | -1.4 | | -18 | 11(-1.9) | -50 | [-5] | [-11] | [1] | -54 | 12 | DP | 0.1 | OpenShort? | | (-5) | -5 | 5 | -1 | -10 | -1.1,24 | 27 | | 10 | Oct/19 | 14 | 73.89 | 72.91 | 72.28(-0.01) | 72.21(-0.01) | 72.12(-0.07) | 72.07 | -1.4 | | -18 | 13(0.4) | -50 | [-1] | [-13] | [7] | -64 | -38 | DP | -0.3 | OpenShort | | (-5) | -9 | 25 | -6 | -8 | -1.2,16 | 27 | | | | |
| 11 | Oct/19 | 13 | 73.89 | 72.91 | 72.29(-0.03) | 72.22(-0.07) | 72.17(-0.1) | 71.92 | -1.6 | | -18 | 13(1.9) | -50 | [-4] | [-22] | [-19] | -95 | -45 | DT | -1.5 | OpenShort | | (-4) | -13 | -43 | -19 | -14 | -2.3,13 | 27 | | 12 | Oct/19 | 12 | 73.89 | 72.91 | 72.31(-0.03) | 72.22(0) | 72.24(-0.06) | 72.18 | -1.3 | | -18 | 11(-0.8) | -50 | [-4] | [-12] | [-4] | -51 | -4 | DT | -0.4 | OpenShort | | (0) | -8 | -4 | -10 | -8 | -0.9,22 | 27 | | 13 | Oct/19 | 11 | 73.89 | 72.91 | 72.33(-0.03) | 72.22(0) | 72.28(-0.03) | 72.2 | -1.3 | | -18 | 12(-0.8) | -50 | [-4] | [-8] | [-3] | -46 | 4 | DT | -0.5 | OpenShort | | (-4) | -4 | -5 | -3 | -7 | -0.9,27 | 27 | | 14 | Oct/19 | 10 | 73.89 | 72.91 | 72.35(-0.04) | 72.22(0) | 72.3(-0.01) | 72.23 | -1.3 | | -18 | 13(-1.5) | -50 | [-5] | [-6] | [-7] | -38 | 20 | DT | -0.4 | OpenShort | | (-4) | -1 | -17 | -4 | -7 | -0.7,30 | 27 | | 15 | Oct/19 | 9 | 73.89 | 72.91 | 72.38(-0.03) | 72.27(0.03) | 72.31(0.06) | 72.33 | -1.2 | | -18 | 14(-2.3) | -50 | [-4] | [5] | [6] | -21 | 37 | UR | 0.1 | SmallShort? | | (-5) | 8 | 12 | 9 | 8 | -0.3,37 | 27 | | | | |
| 16 | Oct/18 | 15 | 74.05 | 73.12 | 72.4(-0.08) | 72.25(-0.03) | 72.27(-0.04) | 72.26 | -1.5 | | -17 | 16(-8.9) | -50 | [-10] | [-13] | [-6] | -37 | 55 | DT | -0 | OpenShort? | | (-5) | -5 | -22 | 4 | 6 | -0.7,31 | 25 | | 17 | Oct/18 | 14 | 74.05 | 73.12 | 72.46(-0.07) | 72.25(0) | 72.3(0.06) | 72.39 | -1.4 | | -17 | 25(-4.1) | -50 | [-9] | [1] | [10] | -25 | 76 | UR | 0.3 | SmallShort | | (-8) | 7 | 20 | 11 | 14 | -0.2,30 | 25 | | 18 | Oct/18 | 13 | 74.05 | 73.12 | 72.51(-0.06) | 72.27(-0.06) | 72.26(0.04) | 72.27 | -1.5 | | -17 | 29(-2.1) | -50 | [-7] | [-4] | [2] | -49 | 41 | DP | 0 | OpenShort | | (-10) | 5 | 4 | 1 | 4 | -0.7,19 | 25 | | 19 | Oct/18 | 12 | 74.05 | 73.12 | 72.55(-0.07) | 72.31(-0.06) | 72.26(0) | 72.25 | -1.5 | | -17 | 32(-1.9) | -50 | [-9] | [-10] | [5] | -49 | 31 | DP | 0.1 | OpenShort | | (-8) | 0 | 10 | 7 | 8 | -0.8,21 | 25 | | 20 | Oct/18 | 11 | 74.05 | 73.12 | 72.6(-0.08) | 72.31(0) | 72.23(-0.01) | 72.19 | -1.5 | | -17 | 33(-1) | -50 | [-10] | [-7] | [-9] | -58 | 19 | DT | -0.1 | OpenShort | | (-10) | -1 | -28 | 9 | -15 | -1,17 | 25 | | | | |
| 21 | Oct/18 | 10 | 74.05 | 73.12 | 72.66(-0.06) | 72.31(0) | 72.24(-0.01) | 72.36 | -1.4 | | -17 | 34(-1.2) | -50 | [-7] | [-7] | [8] | -52 | 18 | DP | 0.3 | OpenShort | | (-7) | -1 | 18 | 9 | 1 | -0.7,16 | 25 | | 22 | Oct/18 | 9 | 74.05 | 73.12 | 72.7(-0.04) | 72.35(-0.04) | 72.25(-0.06) | 72.25 | -1.5 | | -17 | 36(1.1) | -50 | [-5] | [-15] | [7] | -70 | -34 | DP | 0 | OpenShort? | | (-10) | -7 | 20 | 2 | -6 | -1,5 | 25 | | 23 | Oct/17 | 15 | 74.2 | 73.38 | 72.73(-0.04) | 72.38(-0.07) | 72.29(-0.12) | 72.13 | -1.8 | | -17 | 35(1.1) | -50 | [-5] | [-25] | [-7] | -84 | -69 | DT | -0.4 | OpenShort? | | (-5) | -15 | -13 | -9 | -7 | -1.4,1 | 27 | | 24 | Oct/17 | 14 | 74.2 | 73.38 | 72.76(-0.1) | 72.43(-0.08) | 72.38(-0.14) | 72.21 | -1.7 | | -17 | 33(-1.1) | -50 | [-12] | [-30] | [-3] | -78 | -14 | DT | -0.4 | HoldShort | | (-5) | -17 | -4 | -9 | -7 | -1.4,7 | 27 | | 25 | Oct/17 | 13 | 74.2 | 73.38 | 72.83(-0.08) | 72.49(-0.08) | 72.38(0) | 72.23 | -1.7 | | -17 | 35(0.5) | -50 | [-10] | [-12] | [-13] | -75 | 1 | DT | -0.6 | HoldShort | | (-12) | 0 | -34 | -8 | -1 | -1.5,13 | 27 | | | | |
| 26 | Oct/17 | 12 | 74.2 | 73.38 | 72.89(-0.05) | 72.55(-0.14) | 72.48(0.06) | 72.43 | -1.5 | | -17 | 34(-0.1) | -50 | [-6] | [-7] | [0] | -56 | 6 | DT | -0.1 | OpenShort | | (-8) | 7 | -4 | 0 | 17 | -1.1,22 | 27 | | 27 | Oct/17 | 11 | 74.2 | 73.38 | 72.93(-0.07) | 72.65(-0.11) | 72.44(-0.04) | 72.45 | -1.5 | | -17 | 34(0.2) | -50 | [-9] | [-18] | [-4] | -50 | -9 | DT | 0 | OpenShort | | (-8) | -5 | -20 | 18 | 3 | -1.2,30 | 27 | | 28 | Oct/17 | 10 | 74.2 | 73.38 | 72.98(-0.07) | 72.73(-0.08) | 72.47(-0.01) | 72.57 | -1.4 | | -17 | 34(-0.2) | -50 | [-9] | [-13] | [-4] | -52 | 8 | DT | 0.3 | OpenShort | | (-8) | -1 | -23 | 19 | 0 | -1,23 | 27 | | 29 | Oct/17 | 9 | 74.2 | 73.38 | 73.03(-0.04) | 72.79(-0.1) | 72.48(-0.01) | 72.71 | -1.3 | | -17 | 34(0.4) | -20 | [-5] | [-13] | [32] | -56 | -2 | DP | 0.6 | OpenShort? | | (-6) | -1 | 86 | 15 | 7 | -0.8,14 | 27 | | 30 | Oct/14 | 15 | 74.41 | 73.65 | 73.06(-0.1) | 72.86(-0.14) | 72.49(-0.19) | 72.2 | -2 | | -16 | 34(0.8) | -50 | [-12] | [-39] | [-8] | -105 | -67 | DT | -0.7 | CloseShort? | | (-10) | -23 | -17 | -2 | -20 | -2.2,0 | 34 | | | | |
| 31 | Oct/14 | 14 | 74.41 | 73.65 | 73.13(-0.08) | 72.96(-0.14) | 72.63(-0.32) | 72.3 | -2 | | -16 | 33(4.3) | -50 | [-10] | [-53] | [-21] | -108 | -111 | DT | -0.9 | HoldShort | | (-10) | -39 | -47 | -13 | -20 | -2.3,0 | 34 | | 32 | Oct/14 | 13 | 74.41 | 73.65 | 73.19(-0.07) | 73.06(-0.03) | 72.86(-0.19) | 72.58 | -1.7 | | -16 | 29(1.1) | -50 | [-8] | [-31] | [-9] | -100 | -58 | DT | -0.9 | HoldShort | | (-8) | -23 | -8 | -20 | -20 | -2,0 | 34 | | 33 | Oct/14 | 12 | 74.41 | 73.65 | 73.24(-0.08) | 73.08(-0.03) | 73(-0.16) | 72.63 | -1.6 | | -16 | 28(1.7) | -50 | [-10] | [-27] | [-16] | -100 | -40 | DT | -1.2 | HoldShort | | (-8) | -19 | -18 | -40 | -20 | -2.1,3 | 34 | | 34 | Oct/14 | 11 | 74.41 | 73.65 | 73.3(-0.07) | 73.1(-0.11) | 73.12(-0.14) | 72.74 | -1.5 | | -16 | 26(0.4) | -50 | [-8] | [-29] | [-11] | -68 | -45 | DT | -1.4 | OpenShort | | (-10) | -17 | -22 | -21 | -4 | -2,32 | 34 | | 35 | Oct/14 | 10 | 74.41 | 73.65 | 73.35(-0.08) | 73.18(-0.08) | 73.22(-0.12) | 72.87 | -1.4 | | -16 | 25(-0.6) | -50 | [-10] | [-26] | [-34] | -40 | -20 | DT | -1.3 | OpenShort | | (-8) | -15 | -95 | -6 | -15 | -1.8,55 | 34 | | | | |
| 36 | Oct/14 | 9 | 74.41 | 73.65 | 73.41(-0.01) | 73.24(0.03) | 73.31(0.08) | 73.45 | -0.9 | | -16 | 26(-0.8) | -30 | [-1] | [7] | [12] | 19 | 40 | UR | 0.5 | SmallShort? | | (-4) | 10 | 24 | 14 | 16 | 0.1,66 | 34 | | 37 | Oct/13 | 15 | 74.6 | 73.88 | 73.42(-0.03) | 73.22(-0.01) | 73.25(0.14) | 73.3 | -1.2 | | -15 | 27(-0.9) | -45 | [-4] | [12] | [9] | -6 | 45 | UR | 0.2 | SmallShort? | | (-5) | 17 | 17 | 11 | 14 | -0.4,54 | 36 | | 38 | Oct/13 | 14 | 74.6 | 73.88 | 73.44(-0.04) | 73.23(-0.04) | 73.15(0.1) | 73.2 | -1.3 | | -15 | 28(-0.5) | -50 | [-5] | [5] | [-2] | -21 | 36 | RG | 0.2 | Wait | | (-4) | 12 | -12 | 12 | 4 | -0.8,49 | 36 | | 39 | Oct/13 | 13 | 74.6 | 73.88 | 73.47(-0.04) | 73.26(-0.01) | 73.08(-0.07) | 73.27 | -1.3 | | -15 | 28(-1.1) | -50 | [-5] | [-13] | [5] | -23 | -7 | DP | 0.6 | OpenShort | | (-5) | -9 | 4 | 25 | -1 | -0.7,45 | 36 | | 40 | Oct/13 | 12 | 74.6 | 73.88 | 73.5(-0.04) | 73.27(-0.03) | 73.13(-0.04) | 73.25 | -1.3 | | -15 | 29(-0.3) | -50 | [-5] | [-11] | [4] | -40 | 1 | DP | 0.4 | OpenShort | | (-6) | -5 | -1 | 22 | 4 | -0.8,30 | 36 | | | | |
| 41 | Oct/13 | 11 | 74.6 | 73.88 | 73.53(-0.03) | 73.29(-0.04) | 73.16(-0.03) | 73.26 | -1.3 | | -15 | 30(0.6) | -25 | [-4] | [-10] | [25] | -58 | -17 | DP | 0.3 | OpenShort | | (-4) | -4 | 76 | -4 | 4 | -0.9,15 | 36 | | 42 | Oct/13 | 10 | 74.6 | 73.88 | 73.55(-0.07) | 73.32(-0.1) | 73.18(-0.15) | 72.8 | -1.7 | | -15 | 29(3.1) | -50 | [-9] | [-30] | [-4] | -98 | -68 | DT | -1.2 | OpenShort | | (-8) | -18 | -1 | -11 | -19 | -2.4,12 | 36 | | 43 | Oct/13 | 9 | 74.6 | 73.88 | 73.6(-0.07) | 73.39(-0.15) | 73.29(-0.22) | 72.81 | -1.7 | | -15 | 26(8.6) | -50 | [-9] | [-41] | [-45] | -106 | -95 | DT | -1.7 | HoldShort? | | (-10) | -27 | -122 | -11 | -20 | -2.9,17 | 36 | | 44 | Oct/12 | 15 | 74.79 | 74.06 | 73.65(0.01) | 73.5(-0.04) | 73.45(0.07) | 73.55 | -1.2 | | -13 | 17(-0.8) | -25 | [1] | [3] | [9] | -45 | -2 | RG | 0.5 | Wait? | | (0) | 9 | 22 | 5 | 11 | -0.5,18 | 26 | | 45 | Oct/12 | 14 | 74.79 | 74.06 | 73.64(0.01) | 73.53(-0.07) | 73.4(-0.03) | 73.42 | -1.3 | | -13 | 18(-0.4) | -30 | [1] | [-11] | [4] | -66 | -47 | RG | 0.1 | Wait | | (0) | -4 | 13 | -4 | 0 | -1.1,12 | 26 | | | | |
| 46 | Oct/12 | 13 | 74.79 | 74.06 | 73.63(-0.01) | 73.58(-0.05) | 73.42(-0.04) | 73.34 | -1.4 | | -13 | 19(0.4) | -50 | [-1] | [-11] | [-6] | -72 | -40 | DT | -0.4 | OpenShort | | (0) | -5 | -17 | -0 | -5 | -1.5,16 | 26 | | 47 | Oct/12 | 12 | 74.79 | 74.06 | 73.64(0.01) | 73.62(-0.03) | 73.45(-0.07) | 73.44 | -1.3 | | -13 | 18(-0.9) | -50 | [1] | [-13] | [-5] | -60 | -57 | DR | -0.1 | OpenShort | | (0) | -9 | -8 | -7 | -11 | -1,15 | 26 | | 48 | Oct/12 | 11 | 74.79 | 74.06 | 73.63(0.01) | 73.64(-0.05) | 73.5(-0.07) | 73.49 | -1.2 | | -13 | 19(-0.6) | -45 | [1] | [-14] | [6] | -53 | -47 | RG | -0 | Wait | | (1) | -9 | 27 | -18 | -4 | -0.7,15 | 26 | | 49 | Oct/12 | 10 | 74.79 | 74.06 | 73.62(-0.01) | 73.68(-0.07) | 73.55(-0.14) | 73.33 | -1.4 | | -13 | 20(0.5) | -50 | [-1] | [-25] | [-14] | -71 | -66 | DT | -1.1 | OpenShort | | (0) | -17 | -27 | -24 | -16 | -1.4,14 | 26 | | 50 | Oct/12 | 9 | 74.79 | 74.06 | 73.62(0) | 73.73(-0.04) | 73.65(-0.11) | 73.49 | -1.2 | | -13 | 19(-0.2) | -50 | [0] | [-19] | [-3] | -40 | -48 | DR | -0.8 | OpenShort? | | (0) | -13 | 1 | -13 | -11 | -0.7,28 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|