|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $224.7500 One month high (close): $252.8300
AMGN Daily Change: 1.58% Daily StdDev 1.45% AMGN EMA_5_Trend: 0% 10Minute StdDev: $1.8042
Latest Price : $251.81(1.58%) | Tue. Oct 25, 2022($3.1) Mon. Oct 24, 2022($5.1) Fri. Oct 21, 2022($1.9) Thu. Oct 20, 2022($1.8) Wed. Oct 19, 2022($2) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($2.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 239.45 | 248.32 | 249.2(-0.09) | 247.53(0.04) | 247.14(0.03) | 248.55 | 0.9 | | 26 | 20(-1.3) | 50 | [-6] | [8] | [23] | -43 | 53 | UR | 0.7 | SmallShort? | | (-6) | 2 | 58 | 14 | 18 | -0.3,15 | 77 | Sample size 21 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.36%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.53(hourly_sma_10 -0.41%) 239.45(daily_ema_20 -3.66%)
Resistance Levels: 249.2(weak_hourly_sma_20 0.26%)
|
| | | 2 | Oct/20 | 15 | 238.19 | 246.21 | 249.43(-0.14) | 247.44(-0.08) | 247.07(-0.11) | 246.77 | 0.8 | | 22 | 21(-1.3) | 5 | [-10] | [-8] | [1] | -79 | -13 | RG | -0.1 | Wait? | | (-11) | -8 | 4 | -0 | -3 | -1.2,1 | 78 | | 3 | Oct/20 | 14 | 238.19 | 246.21 | 249.77(-0.13) | 247.65(-0.14) | 247.34(-0.12) | 246.65 | 0.8 | | 22 | 22(0.3) | 5 | [-9] | [-11] | [-2] | -85 | -34 | RG | -0.3 | Wait | | (-11) | -8 | -3 | -4 | -0 | -1.4,0 | 78 | | 4 | Oct/20 | 13 | 238.19 | 246.21 | 250.09(-0.11) | 248(-0.17) | 247.64(-0.1) | 246.75 | 0.8 | | 22 | 22(0.8) | -0 | [-8] | [-10] | [-8] | -84 | -57 | RG | -0.4 | Wait | | (-11) | -7 | -23 | -3 | 2 | -1.5,4 | 78 | | 5 | Oct/20 | 12 | 238.19 | 246.21 | 250.37(-0.1) | 248.43(-0.15) | 247.88(-0.02) | 247.45 | 0.9 | | 22 | 21(0.5) | 15 | [-7] | [-3] | [-5] | -78 | -38 | RG | -0.2 | Wait | | (-8) | -1 | -16 | 0 | 3 | -1.4,7 | 78 | | | | |
| 6 | Oct/20 | 11 | 238.19 | 246.21 | 250.63(-0.08) | 248.8(-0.16) | 247.92(0.04) | 247.94 | 1 | | 22 | 21(0.8) | 35 | [-6] | [1] | [2] | -73 | -32 | UR | 0 | SmallShort | | (-8) | 3 | 0 | 5 | 10 | -1.3,10 | 78 | | 7 | Oct/20 | 10 | 238.19 | 246.21 | 250.83(-0.06) | 249.21(-0.18) | 247.83(-0.06) | 247.94 | 1 | | 22 | 20(1.2) | 35 | [-4] | [-7] | [1] | -74 | -80 | RG | 0.1 | Wait | | (-7) | -4 | -3 | 10 | 0 | -1.4,11 | 78 | | 8 | Oct/20 | 9 | 238.19 | 246.21 | 250.97(-0.06) | 249.65(-0.16) | 247.98(-0.16) | 248.03 | 1 | | 22 | 19(1.1) | 30 | [-4] | [-13] | [2] | -79 | -103 | RG | 0 | Wait? | | (-5) | -11 | -0 | 15 | -10 | -1.5,9 | 78 | | 9 | Oct/19 | 15 | 237.19 | 244.66 | 251.11(-0.08) | 250.06(-0.16) | 248.37(-0.25) | 248.04 | 1.1 | | 22 | 18(1.4) | 25 | [-6] | [-20] | [4] | -88 | -104 | RG | -0.2 | Wait? | | (-5) | -17 | 12 | 10 | -20 | -1.7,5 | 73 | | 10 | Oct/19 | 14 | 237.19 | 244.66 | 251.31(-0.09) | 250.46(-0.16) | 248.99(-0.28) | 247.66 | 1 | | 22 | 16(2.3) | 5 | [-6] | [-22] | [-1] | -104 | -131 | BT | -0.8 | OpenLong | | (-7) | -19 | 9 | -3 | -20 | -2.2,1 | 73 | | | | |
| 11 | Oct/19 | 13 | 237.19 | 244.66 | 251.53(-0.08) | 250.87(-0.22) | 249.69(-0.38) | 247.39 | 1 | | 22 | 14(3.6) | -15 | [-6] | [-31] | [-22] | -123 | -172 | DT | -1.6 | HoldShort | | (-8) | -26 | -43 | -25 | -20 | -2.9,0 | 73 | | 12 | Oct/19 | 12 | 237.19 | 244.66 | 251.73(-0.04) | 251.43(-0.19) | 250.63(-0.29) | 248.71 | 1.1 | | 22 | 10(2.2) | -0 | [-3] | [-23] | [-21] | -118 | -147 | RG | -1.8 | SmallLong | | (-5) | -20 | -42 | -27 | -20 | -2.9,5 | 73 | | 13 | Oct/19 | 11 | 237.19 | 244.66 | 251.83(-0.02) | 251.91(-0.11) | 251.35(-0.17) | 250.02 | 1.3 | | 22 | 8(0.6) | 10 | [-1] | [-11] | [-20] | -95 | -90 | RG | -1.6 | SmallLong | | (-2) | -12 | -36 | -33 | -20 | -2.2,10 | 73 | | 14 | Oct/19 | 10 | 237.19 | 244.66 | 251.83(-0) | 252.19(-0.05) | 251.77(-0.07) | 251.14 | 1.4 | | 22 | 8(0.1) | 40 | [-0] | [-2] | [-5] | -49 | -45 | DR | -0.8 | OpenShort | | (0) | -5 | 1 | -22 | -18 | -1,26 | 73 | | 15 | Oct/19 | 9 | 237.19 | 244.66 | 251.83(-0) | 252.32(-0.06) | 251.95(-0.05) | 251.12 | 1.4 | | 22 | 8(0.1) | 25 | [-0] | [-1] | [-13] | -36 | -41 | DR | -1.1 | OpenShort? | | (-0) | -4 | -28 | -14 | -17 | -1,39 | 73 | | | | |
| 16 | Oct/18 | 15 | 236.02 | 243.34 | 251.83(0) | 252.47(0.01) | 252.07(-0.06) | 252.01 | 1.6 | | 23 | 7(-0.2) | 45 | [0] | [2] | [-5] | 4 | -14 | CR | -0.1 | HoldShort? | | (1) | -4 | -10 | -3 | -15 | 0.1,51 | 71 | | 17 | Oct/18 | 14 | 236.02 | 243.34 | 251.89(0.02) | 252.45(0.07) | 252.23(-0.09) | 252.32 | 1.6 | | 23 | 8(0.1) | 50 | [1] | [3] | [-0] | 17 | -17 | UT | 0.1 | OpenLong | | (1) | -6 | 5 | -2 | -17 | 0.6,52 | 71 | | 18 | Oct/18 | 13 | 236.02 | 243.34 | 251.84(0.04) | 252.28(0.05) | 252.46(-0.06) | 252.17 | 1.6 | | 23 | 8(-0.9) | 50 | [3] | [4] | [-4] | 5 | -38 | CR | -0.4 | HoldShort | | (2) | -4 | 3 | -23 | -12 | 0.4,45 | 71 | | 19 | Oct/18 | 12 | 236.02 | 243.34 | 251.73(0.03) | 252.28(-0) | 252.61(-0.03) | 252.07 | 1.6 | | 23 | 8(-0.5) | 50 | [2] | [5] | [-1] | 13 | -22 | CR | -0.6 | HoldShort | | (3) | -2 | 10 | -24 | -2 | 0.4,53 | 71 | | 20 | Oct/18 | 11 | 236.02 | 243.34 | 251.66(0.05) | 252.16(-0.01) | 252.69(-0.08) | 251.74 | 1.6 | | 23 | 9(-1.7) | 45 | [4] | [1] | [-15] | 23 | -61 | CR | -1.1 | HoldShort | | (2) | -6 | -35 | -17 | -9 | 0.1,70 | 71 | | | | |
| 21 | Oct/18 | 10 | 236.02 | 243.34 | 251.53(0.12) | 252.19(0.05) | 252.9(0.07) | 252.84 | 1.7 | | 23 | 11(-4.3) | 50 | [8] | [15] | [-7] | 74 | -38 | CR | -0.1 | HoldShort | | (7) | 5 | -23 | 3 | 6 | 1.3,91 | 71 | | 22 | Oct/18 | 9 | 236.02 | 243.34 | 251.23(0.19) | 252.06(0.12) | 252.73(0.25) | 253.58 | 1.8 | | 23 | 15(-4.9) | 50 | [13] | [31] | [10] | 86 | -20 | UT | 0.6 | HoldLong? | | (12) | 17 | 22 | 6 | 19 | 1.6,96 | 71 | | 23 | Oct/17 | 15 | 234.78 | 241.42 | 250.76(0.16) | 251.75(0.08) | 252.1(0.16) | 252.9 | 2 | | 22 | 20(-5) | 50 | [11] | [24] | [8] | 74 | -13 | UT | 0.4 | OpenLong? | | (15) | 11 | 17 | 6 | 14 | 1.1,96 | 76 | | 24 | Oct/17 | 14 | 234.78 | 241.42 | 250.35(0.1) | 251.55(0.04) | 251.69(0.02) | 252.36 | 1.9 | | 22 | 25(-0.4) | 50 | [7] | [11] | [-1] | 65 | -1 | CR | 0.3 | HoldShort | | (13) | 1 | -11 | 8 | 13 | 0.9,92 | 76 | | 25 | Oct/17 | 13 | 234.78 | 241.42 | 250.11(0.12) | 251.45(0.05) | 251.63(0.07) | 252.71 | 1.9 | | 22 | 25(-0.1) | 50 | [8] | [15] | [12] | 67 | 13 | UT | 0.5 | OpenLong | | (9) | 5 | 28 | 3 | 20 | 1.1,89 | 76 | | | | |
| 26 | Oct/17 | 12 | 234.78 | 241.42 | 249.82(0.1) | 251.45(0) | 251.45(0.04) | 251.82 | 1.9 | | 22 | 25(-0.4) | 50 | [7] | [11] | [12] | 56 | 4 | UT | 0.2 | OpenLong | | (8) | 3 | 36 | -7 | 11 | 0.9,83 | 76 | | 27 | Oct/17 | 11 | 234.78 | 241.42 | 249.58(0.05) | 251.32(-0.04) | 251.35(-0.04) | 250.68 | 1.7 | | 22 | 26(-0.3) | 50 | [3] | [4] | [-6] | 42 | -11 | CR | -0.3 | HoldShort | | (7) | -3 | -8 | -11 | -12 | 0.5,79 | 76 | | 28 | Oct/17 | 10 | 234.78 | 241.42 | 249.45(0.06) | 251.42(0.02) | 251.45(-0.02) | 250.92 | 1.8 | | 22 | 26(-0.2) | 50 | [4] | [7] | [-14] | 58 | 4 | CR | -0.2 | HoldShort | | (6) | -1 | -35 | -3 | -19 | 0.6,93 | 76 | | 29 | Oct/17 | 9 | 234.78 | 241.42 | 249.3(0.1) | 251.36(0.08) | 251.49(0.08) | 252.02 | 1.9 | | 22 | 26(0.9) | 50 | [7] | [17] | [2] | 76 | 43 | UT | 0.2 | HoldLong? | | (7) | 6 | 2 | 4 | 4 | 1.1,98 | 76 | | 30 | Oct/14 | 15 | 233.58 | 239.14 | 249.06(0.14) | 251.16(0.12) | 251.28(0.04) | 251.95 | 2.2 | | 20 | 25(-3.9) | 50 | [10] | [17] | [7] | 74 | 10 | UT | 0.3 | OpenLong? | | (8) | 3 | 20 | 1 | 0 | 1.2,94 | 75 | | | | |
| 31 | Oct/14 | 14 | 233.58 | 239.14 | 248.7(0.13) | 250.87(0.19) | 251.18(-0.04) | 251.33 | 2.2 | | 20 | 29(-0.6) | 50 | [9] | [14] | [2] | 68 | -9 | UT | 0.1 | OpenLong | | (11) | -3 | 16 | -5 | -20 | 1.1,90 | 75 | | 32 | Oct/14 | 13 | 233.58 | 239.14 | 248.38(0.07) | 250.39(0.24) | 251.27(-0.05) | 250.83 | 2.1 | | 20 | 30(0.5) | 50 | [5] | [14] | [-6] | 65 | 29 | CR | -0.2 | HoldShort | | (10) | -3 | -4 | -9 | -20 | 1,90 | 75 | | 33 | Oct/14 | 12 | 233.58 | 239.14 | 248.2(0.08) | 249.78(0.25) | 251.4(0.07) | 250.95 | 2.1 | | 20 | 29(0.9) | 50 | [6] | [23] | [-7] | 71 | 57 | CR | -0.2 | HoldShort | | (7) | 5 | -12 | -10 | -17 | 1.1,93 | 75 | | 34 | Oct/14 | 11 | 233.58 | 239.14 | 247.99(0.1) | 249.16(0.15) | 251.23(0.08) | 251.33 | 2.2 | | 20 | 28(1.2) | 50 | [7] | [20] | [-1] | 82 | 63 | CR | 0 | OpenShort | | (8) | 6 | -6 | -8 | 20 | 1.4,97 | 75 | | 35 | Oct/14 | 10 | 233.58 | 239.14 | 247.73(0.09) | 248.78(0.18) | 251.04(0.2) | 251.54 | 2.2 | | 20 | 27(2.2) | 50 | [6] | [29] | [0] | 92 | 115 | UT | 0.2 | OpenLong | | (9) | 14 | -7 | -2 | 20 | 1.7,99 | 75 | | | | |
| 36 | Oct/14 | 9 | 233.58 | 239.14 | 247.51(0.11) | 248.33(0.2) | 250.55(0.42) | 251.76 | 2.2 | | 20 | 25(3) | 50 | [8] | [45] | [10] | 102 | 166 | UT | 0.6 | HoldLong? | | (8) | 29 | 13 | 10 | 20 | 2.1,99 | 75 | | 37 | Oct/13 | 15 | 232.47 | 236.48 | 247.24(0.16) | 247.83(0.15) | 249.5(0.56) | 251.37 | 2.7 | | 18 | 22(-2) | 50 | [11] | [54] | [23] | 107 | 153 | UT | 1 | CloseLong? | | (9) | 38 | 40 | 27 | 20 | 2.3,99 | 75 | | 38 | Oct/13 | 14 | 232.47 | 236.48 | 246.85(0.35) | 247.47(0.09) | 248.12(0.42) | 250.11 | 2.5 | | 18 | 24(-23.6) | 50 | [24] | [46] | [7] | 97 | -78 | UT | 1.2 | HoldLong | | (11) | 29 | -8 | 35 | 20 | 1.9,99 | 75 | | 39 | Oct/13 | 13 | 232.47 | 236.48 | 245.99(0.35) | 247.24(0.12) | 247.08(0.24) | 250.36 | 2.5 | | 18 | 48(-12) | 50 | [24] | [34] | [22] | 71 | -67 | UT | 1 | OpenLong | | (30) | 16 | 40 | 25 | 20 | 1.3,88 | 75 | | 40 | Oct/13 | 12 | 232.47 | 236.48 | 245.13(0.35) | 246.94(0.18) | 246.49(0.19) | 249.15 | 2.3 | | 18 | 60(-10.2) | 50 | [24] | [33] | [30] | 27 | -98 | UT | 0.6 | OpenLong | | (28) | 13 | 84 | 2 | 20 | 0.9,54 | 75 | | | | |
| 41 | Oct/13 | 11 | 232.47 | 236.48 | 244.27(0.31) | 246.49(0.04) | 246.03(-0.06) | 246.59 | 2 | | 18 | 70(-10.5) | 50 | [21] | [10] | [18] | -7 | -185 | UT | 0.1 | OpenLong | | (25) | -4 | 67 | -24 | -9 | 0.5,31 | 75 | | 42 | Oct/13 | 10 | 232.47 | 236.48 | 243.52(0.29) | 246.39(-0.09) | 246.19(-0.26) | 244.55 | 1.7 | | 18 | 80(-9) | 50 | [20] | [-8] | [-9] | -3 | -263 | DR | -0.3 | OpenShort | | (23) | -18 | -7 | -23 | -20 | 0.2,42 | 75 | | 43 | Oct/13 | 9 | 232.47 | 236.48 | 242.82(0.28) | 246.62(-0.09) | 246.82(-0.25) | 244.78 | 1.7 | | 18 | 89(-6.5) | 40 | [19] | [-8] | [-36] | 22 | -211 | DR | -0.3 | OpenShort? | | (24) | -17 | -90 | -16 | -20 | 0.3,64 | 75 | | 44 | Oct/12 | 15 | 231.17 | 234 | 242.15(0.33) | 246.83(0.06) | 247.44(0.02) | 247.55 | 2.9 | | 13 | 96(-30.4) | 50 | [23] | [15] | [5] | 64 | -57 | UT | 0 | OpenLong? | | (29) | 1 | 16 | -5 | 10 | 0.8,94 | 70 | | 45 | Oct/12 | 14 | 231.17 | 234 | 241.35(0.37) | 246.83(-0) | 247.4(0.17) | 247.05 | 2.8 | | 13 | 126(-6.3) | 50 | [26] | [24] | [2] | 66 | -43 | UT | -0 | OpenLong | | (27) | 12 | 6 | -3 | 11 | 0.8,96 | 70 | | | | |
| 46 | Oct/12 | 13 | 231.17 | 234 | 240.46(0.35) | 246.7(0.02) | 246.97(0.15) | 246.88 | 2.8 | | 13 | 133(-2.7) | 50 | [24] | [23] | [-10] | 71 | 1 | CR | -0 | HoldShort | | (32) | 10 | -30 | -1 | 1 | 0.9,98 | 70 | | 47 | Oct/12 | 12 | 231.17 | 234 | 239.63(0.36) | 246.66(0.17) | 246.59(0.06) | 247.8 | 3 | | 13 | 135(0) | 50 | [25] | [22] | [0] | 78 | 42 | UT | 0.2 | HoldLong | | (31) | 4 | 0 | 3 | -3 | 1.1,100 | 70 | | 48 | Oct/12 | 11 | 231.17 | 234 | 238.78(0.35) | 246.24(0.61) | 246.43(0.09) | 247.79 | 3 | | 13 | 135(2.4) | 50 | [24] | [39] | [1] | 75 | 99 | UT | 0.2 | OpenLong | | (30) | 6 | 10 | 25 | -20 | 1.2,95 | 70 | | 49 | Oct/12 | 10 | 231.17 | 234 | 237.95(0.35) | 244.74(0.6) | 246.21(0.12) | 247.47 | 2.9 | | 13 | 133(3.5) | 50 | [24] | [41] | [29] | 75 | 125 | UT | 0.2 | OpenLong | | (29) | 8 | 86 | 25 | -20 | 1.3,92 | 70 | | 50 | Oct/12 | 9 | 231.17 | 234 | 237.11(0.31) | 243.28(0.51) | 245.92(-0.2) | 244.84 | 2.4 | | 13 | 129(1) | 50 | [22] | [15] | [-3] | 69 | 20 | CR | -0.1 | HoldShort? | | (25) | -14 | -7 | 23 | -20 | 1.1,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|