XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $114.8300 One month high (close): $145.9400

XOP Daily Change: -1.09% Daily StdDev 2.9% XOP EMA_5_Trend: -0.06% 10Minute StdDev: $2.25

Latest Price : $144.35(-1.09%)

Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($1.7) Wed. Oct 19, 2022($1.9) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($2) Fri. Oct 14, 2022($2.8) Thu. Oct 13, 2022($2.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9

Sample size 3 Avg positive next hour return: 1.82%(67%) Avg negative next hour return: -0.43%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	135.65	141.75	144.4(0.03)	(0)	145.74(-0.51)	144.66	0.9	13	23(0)	30	[1]	[-17]	[-7]	-9	-143	DR	-0.5	OpenShort?	(3)	-18	9	-24	-20	0.1,39	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.4(hourly_sma_20 -0.18%) 141.75(daily_ema_10 -2.01%) 135.65(daily_ema_20 -6.23%) Resistance Levels:

2	Oct/20	14	135.65	141.75	144.35(0.11)	146.17(-0.01)	146.49(-0.44)	144.27	0.9	13	23(-1.2)	30	[4]	[-14]	[-18]	2	-239	DR	-1	OpenShort	(0)	-15	-17	-32	-20	-0,52	73
3	Oct/20	13	135.65	141.75	144.19(0.15)	146.18(0.08)	147.14(-0.13)	145.02	1	13	24(-1.3)	45	[5]	[-1]	[-20]	33	-130	DR	-0.9	OpenShort	(5)	-5	-32	-25	-20	0.4,73	73
4	Oct/20	12	135.65	141.75	143.97(0.18)	146.06(0.24)	147.33(0.04)	146.45	1.1	13	25(-0.1)	50	[6]	[8]	[-18]	64	-8	CR	-0.4	HoldShort	(7)	1	-41	-13	-20	1,89	73
5	Oct/20	11	135.65	141.75	143.71(0.25)	145.71(0.44)	147.27(0.46)	148.31	1.3	13	25(2.1)	50	[9]	[26]	[1]	97	181	UT	0.4	OpenLong	(9)	16	-4	0	20	1.9,99	73

6	Oct/20	10	135.65	141.75	143.35(0.27)	145.07(0.46)	146.59(0.5)	148.47	1.3	13	23(2.6)	50	[9]	[28]	[13]	107	209	UT	0.8	HoldLong	(9)	17	24	1	20	2.3,99	73
7	Oct/20	9	135.65	141.75	142.96(0.22)	144.41(0.35)	145.86(0.45)	147.41	1.2	13	21(2.4)	50	[8]	[24]	[17]	104	198	UT	0.8	HoldLong?	(8)	16	33	3	20	2.2,99	73
8	Oct/19	15	134.86	141.71	142.64(0.12)	143.91(0.32)	145.21(0.28)	145.95	1.2	15	18(1.3)	50	[4]	[18]	[1]	97	179	UT	0.4	OpenLong?	(6)	10	-4	1	20	1.9,99	75
9	Oct/19	14	134.86	141.71	142.47(0.3)	143.45(0.41)	144.81(0.48)	146.11	1.2	15	17(-0.4)	50	[10]	[28]	[13]	105	73	UT	0.8	CloseLong	(4)	17	25	8	20	2.2,100	75
10	Oct/19	13	134.86	141.71	142.05(0.24)	142.87(0.16)	144.12(0.38)	145.04	1.1	15	17(-1.2)	50	[8]	[19]	[9]	95	62	UT	0.6	HoldLong	(9)	13	6	7	20	1.8,100	75

11	Oct/19	12	134.86	141.71	141.71(0.22)	142.64(0.09)	143.58(0.45)	144.77	1	15	19(0.8)	50	[8]	[20]	[14]	93	108	UT	0.7	HoldLong	(8)	16	13	14	20	1.7,100	75
12	Oct/19	11	134.86	141.71	141.4(0.16)	142.51(0.22)	142.93(0.22)	144.19	1	15	18(0.9)	50	[6]	[14]	[8]	82	91	UT	0.7	HoldLong	(7)	8	8	16	20	1.6,92	75
13	Oct/19	10	134.86	141.71	141.18(0.12)	142.2(0.18)	142.61(0.26)	143.86	0.9	15	17(0.3)	50	[4]	[14]	[12]	75	133	UT	0.8	HoldLong	(5)	9	22	15	20	1.7,82	75
14	Oct/19	9	134.86	141.71	141.01(0.12)	141.95(0.17)	142.24(0.44)	142.93	0.8	15	17(1.3)	50	[4]	[20]	[10]	51	131	UT	0.4	OpenLong?	(4)	15	21	7	20	1.2,71	75
15	Oct/18	15	134.08	141.29	140.84(-0.08)	141.71(0.05)	141.62(-0.08)	142.03	0.9	14	15(-2.2)	40	[-3]	[-2]	[4]	34	140	RG	0.3	Wait?	(2)	-3	7	8	2	0.8,64	71

16	Oct/18	14	134.08	141.29	140.95(-0.11)	141.64(0.08)	141.73(-0.26)	141.73	0.8	14	18(-2.2)	10	[-4]	[-8]	[-6]	31	108	RG	0	Wait	(-3)	-9	-19	6	-8	0.5,68	71
17	Oct/18	13	134.08	141.29	141.1(-0.06)	141.52(0.12)	142.1(0.23)	142.55	0.9	14	20(-1.4)	50	[-2]	[10]	[12]	31	221	UR	0.2	SmallShort	(-3)	8	31	-1	20	0.8,61	71
18	Oct/18	12	134.08	141.29	141.19(-0.13)	141.35(-0.09)	141.78(0.08)	141.22	0.8	14	21(-1.8)	35	[-4]	[1]	[5]	10	154	UR	-0.3	SmallShort	(-4)	3	15	-8	14	0,60	71
19	Oct/18	11	134.08	141.29	141.38(-0.13)	141.48(0.18)	141.66(-0.11)	140.59	0.7	14	23(-0.8)	-5	[-4]	[-1]	[-20]	13	46	RG	-0.5	Wait	(-5)	-4	-42	7	-20	-0.4,73	71
20	Oct/18	10	134.08	141.29	141.56(-0.05)	141.23(0.33)	141.82(0.19)	142.41	0.9	14	24(-0.6)	35	[-2]	[13]	[-8]	33	160	RG	0.3	Wait	(-2)	7	-30	16	-7	0.4,73	71

21	Oct/18	9	134.08	141.29	141.63(0.15)	140.77(0.34)	141.55(0.43)	143.71	1.1	14	24(0.1)	50	[5]	[23]	[29]	34	108	UT	1	OpenLong?	(-0)	15	63	13	20	0.9,61	71
22	Oct/17	15	133.61	141.03	141.42(0.11)	140.29(0.11)	140.95(0.03)	141.01	0.8	14	24(-1.9)	50	[4]	[5]	[4]	-9	-139	UT	0	OpenLong?	(2)	1	10	-1	13	-0.2,46	76
23	Oct/17	14	133.61	141.03	141.26(0.01)	140.14(0.04)	140.91(-0.28)	140.58	0.8	14	26(-0.1)	35	[0]	[-7]	[-5]	-14	-132	DR	-0.1	OpenShort	(3)	-10	-15	-3	9	-0.3,44	76
24	Oct/17	13	133.61	141.03	141.25(0.04)	140.08(0.07)	141.31(0.47)	141.23	0.8	14	26(-0.1)	50	[1]	[19]	[4]	-5	79	UT	-0	OpenLong	(1)	16	0	3	20	-0,45	76
25	Oct/17	12	133.61	141.03	141.2(0.05)	139.98(-0.19)	140.65(0.49)	141.22	0.8	14	26(-0.1)	50	[2]	[15]	[13]	-7	76	UT	0.2	OpenLong	(1)	17	13	2	20	0,43	76

26	Oct/17	11	133.61	141.03	141.13(0.06)	140.25(-0.32)	139.97(0.2)	140.68	0.8	14	26(-0.8)	50	[2]	[3]	[8]	-6	-39	UT	0.3	OpenLong	(1)	7	-6	21	20	-0.2,49	76
27	Oct/17	10	133.61	141.03	141.05(0.11)	140.7(-0.25)	139.69(0.2)	140.94	0.8	14	27(-1)	50	[4]	[5]	[-4]	-14	-70	CR	0.5	HoldShort	(3)	7	-36	16	20	-0,36	76
28	Oct/17	9	133.61	141.03	140.89(0.22)	141.05(-0.16)	139.41(0.4)	142.48	1	14	28(-1.6)	50	[8]	[14]	[47]	-13	-14	UT	1.2	OpenLong?	(6)	14	109	10	20	0.6,22	76
29	Oct/14	15	133.31	140.3	140.58(0.04)	141.28(-0.43)	138.85(-0.32)	137.95	0.5	13	30(-1.2)	45	[1]	[-16]	[-8]	-70	-314	DR	-0.3	OpenShort?	(2)	-11	1	-15	-20	-1,5	77
30	Oct/14	14	133.31	140.3	140.52(0.02)	141.89(-0.42)	139.3(-0.87)	137.89	0.5	13	31(-0.3)	15	[1]	[-34]	[-20]	-62	-435	DR	-0.5	OpenShort	(1)	-30	-25	-19	-20	-1,13	77

31	Oct/14	13	133.31	140.3	140.49(-0.02)	142.49(-0.04)	140.52(-0.85)	138.92	0.6	13	31(0.1)	10	[-1]	[-28]	[-23]	-43	-306	RG	-0.6	Wait	(2)	-29	-18	-21	-20	-0.6,22	77
32	Oct/14	12	133.31	140.3	140.52(-0.02)	142.55(0.12)	141.72(-0.68)	139.67	0.7	13	31(0.1)	-5	[-1]	[-19]	[-20]	-26	-214	RG	-0.7	Wait	(0)	-23	-3	-33	-20	-0.3,32	77
33	Oct/14	11	133.31	140.3	140.55(-0.01)	142.38(-0.03)	142.69(-0.73)	139.81	0.7	13	31(0)	0	[-0]	[-23]	[-18]	-5	-228	RG	-1	SmallLong	(-0)	-25	-10	-32	-20	-0.3,53	77
34	Oct/14	10	133.31	140.3	140.57(0.01)	142.42(-0.09)	143.74(-0.67)	140.23	0.8	13	31(-1.3)	0	[0]	[-22]	[-41]	21	-201	DR	-1.3	OpenShort	(0)	-23	-86	-24	-20	-0.1,73	77
35	Oct/14	9	133.31	140.3	140.55(0.31)	142.55(0.37)	144.71(0.17)	143.98	1.2	13	32(0.9)	50	[11]	[17]	[-7]	74	-35	CR	-0.3	HoldShort?	(7)	6	-20	-11	12	1.2,94	77

36	Oct/13	15	133.24	139.2	140.11(0.23)	142.02(0.45)	144.47(0.77)	144.85	1.3	14	32(2.6)	50	[8]	[39]	[6]	91	301	UT	0.1	OpenLong?	(10)	26	7	-3	20	1.7,98	78
37	Oct/13	14	133.24	139.2	139.79(0.16)	141.39(0.47)	143.37(0.92)	144.53	1.3	14	29(2.6)	50	[6]	[45]	[1]	93	416	UT	0.4	OpenLong	(8)	32	-10	0	20	1.8,98	78
38	Oct/13	13	133.24	139.2	139.56(0.17)	140.73(0.61)	142.07(0.69)	144.97	1.3	14	26(3.9)	50	[6]	[40]	[18]	108	393	UT	1.2	HoldLong	(6)	24	22	27	20	2.3,100	78
39	Oct/13	12	133.24	139.2	139.32(0.11)	139.87(0.52)	141.1(0.53)	144.01	1.2	14	22(3.1)	50	[4]	[32]	[13]	100	364	UT	1.5	HoldLong	(5)	18	1	30	20	2.3,92	78
40	Oct/13	11	133.24	139.2	139.16(0.12)	139.14(0.49)	140.36(0.61)	143.97	1.2	14	19(3.4)	50	[4]	[34]	[49]	92	383	UT	2.1	OpenLong	(4)	21	108	12	20	2.8,72	78

41	Oct/13	10	133.24	139.2	139(0.01)	138.46(0.04)	139.51(0.21)	139.43	0.7	14	16(-0.7)	50	[0]	[12]	[15]	28	75	UT	-0.1	OpenLong	(-2)	7	35	-4	20	0.3,70	78
42	Oct/13	9	133.24	139.2	138.99(-0.17)	138.41(-0.22)	139.22(-0.13)	137.96	0.5	14	17(-0.5)	-15	[-6]	[-6]	[-17]	11	75	DT	-0.8	OpenShort?	(-2)	-5	-53	0	4	-0.7,78	78
43	Oct/12	15	132.94	137.26	139.23(-0.11)	138.72(0.01)	139.4(0.56)	140.2	0.8	8	17(-2.6)	50	[-4]	[21]	[9]	55	333	UR	0.5	SmallShort?	(-2)	19	-4	30	20	0.6,90	60
44	Oct/12	14	132.94	137.26	139.39(-0.09)	138.71(0.12)	138.62(0.5)	140.38	0.8	8	20(-1.4)	50	[-3]	[21]	[14]	39	297	UR	1	SmallShort	(-4)	18	11	33	20	0.6,74	60
45	Oct/12	13	132.94	137.26	139.51(-0.15)	138.54(0.25)	137.93(0.39)	139.9	0.8	8	21(-2.9)	50	[-5]	[19]	[17]	11	290	UR	1	SmallShort	(-4)	14	31	31	12	0.2,56	60

46	Oct/12	12	132.94	137.26	139.72(-0.21)	138.19(0.02)	137.39(-0.12)	138.58	0.6	8	24(-2.7)	15	[-7]	[-4]	[9]	-36	110	RG	0.5	Wait	(-7)	-4	16	11	18	-0.5,27	60
47	Oct/12	11	132.94	137.26	140.02(-0.27)	138.16(-0.16)	137.55(-0.35)	137.93	0.6	8	27(-2.3)	10	[-9]	[-15]	[13]	-60	43	RG	0.2	Wait	(-9)	-12	37	-1	14	-0.9,13	60
48	Oct/12	10	132.94	137.26	140.4(-0.36)	138.38(-0.32)	138.04(-0.63)	136.41	0.4	8	29(-0.8)	-50	[-13]	[-29]	[-11]	-82	-66	DT	-0.6	HoldShort	(-11)	-22	-10	-27	-20	-1.5,6	60
49	Oct/12	9	132.94	137.26	140.91(-0.26)	138.82(-0.27)	138.91(-0.18)	136.84	0.4	8	30(0.1)	-25	[-9]	[-11]	[-10]	-69	-63	DT	-0.8	OpenShort?	(-11)	-6	-11	-23	-20	-1.5,19	60
50	Oct/11	15	133.15	135.92	141.28(-0.27)	139.19(-0.27)	139.16(0.08)	137.31	0.5	7	30(1.1)	-45	[-9]	[-1]	[-23]	-56	25	DT	-0.7	OpenShort?	(-9)	3	-52	-19	-20	-1.5,32	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI