|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $45.5100 One month high (close): $49.3900
VGK Daily Change: -0.08% Daily StdDev 1.65% VGK EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $47.6(-0.08%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 47 | 47.04 | 47.93(-0.13) | (0) | 47.72(-0.23) | 47.56 | 0.5 | | 0 | 34(-3.1) | -45 | [-8] | [-16] | [-3] | -62 | -8 | DT | -0.4 | OpenShort? | | (-6) | -14 | 5 | -16 | -20 | -1,13 | 57 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces: 47(daily_ema_20 -1.18%)
Support Levels: 47.04(weak_daily_ema_10 -1.09%)
Resistance Levels: 47.93(weak_hourly_sma_20 0.78%)
|
| | | 2 | Oct/20 | 14 | 47 | 47.04 | 47.99(-0.04) | 47.71(-0.06) | 47.83(-0.1) | 47.52 | 0.5 | | 0 | 37(1.5) | -25 | [-2] | [-9] | [-9] | -61 | -85 | DT | -0.8 | OpenShort | | (-9) | -6 | -12 | -22 | -19 | -1.2,19 | 57 | | 3 | Oct/20 | 13 | 47 | 47.04 | 48.01(-0.04) | 47.74(-0.06) | 47.88(0.02) | 47.61 | 0.6 | | 0 | 35(1.1) | -15 | [-2] | [-1] | [-9] | -39 | -36 | DT | -0.7 | OpenShort | | (-3) | 1 | -22 | -10 | -4 | -1.1,39 | 57 | | 4 | Oct/20 | 12 | 47 | 47.04 | 48.03(-0.04) | 47.74(0) | 47.87(0.08) | 47.78 | 0.7 | | 0 | 34(0.3) | -20 | [-2] | [4] | [-12] | -13 | 9 | RG | -0.2 | Wait | | (-1) | 5 | -42 | 15 | 0 | -0.7,55 | 57 | | 5 | Oct/20 | 11 | 47 | 47.04 | 48.05(0.02) | 47.77(-0.06) | 47.83(0.27) | 48.11 | 1 | | 0 | 34(0.1) | 30 | [1] | [15] | [8] | 5 | 57 | UT | 0.8 | OpenLong | | (1) | 16 | -6 | 27 | 20 | 0.2,50 | 57 | | | | |
| 6 | Oct/20 | 10 | 47 | 47.04 | 48.04(0.02) | 47.8(-0.04) | 47.7(0.25) | 48.16 | 1.1 | | 0 | 34(-0.1) | 50 | [1] | [14] | [29] | -9 | 62 | UT | 1.3 | OpenLong | | (0) | 15 | 59 | 24 | 20 | 0.3,34 | 57 | | 7 | Oct/20 | 9 | 47 | 47.04 | 48.03(-0.04) | 47.82(-0.17) | 47.58(-0.06) | 47.7 | 0.7 | | 0 | 34(0.9) | 5 | [-2] | [-9] | [7] | -58 | -45 | RG | 0.3 | Wait? | | (-1) | -4 | 14 | 7 | 8 | -0.9,15 | 57 | | 8 | Oct/19 | 15 | 47.03 | 47.03 | 48.05(-0.04) | 47.9(-0.17) | 47.61(-0.13) | 47.59 | 0.5 | | -1 | 33(2.9) | -20 | [-2] | [-14] | [-1] | -76 | -93 | DT | -0.1 | OpenShort? | | (-3) | -8 | 0 | -4 | -6 | -1.3,7 | 58 | | 9 | Oct/19 | 14 | 47.03 | 47.03 | 48.07(0.12) | 47.98(-0.15) | 47.67(-0.06) | 47.59 | 0.5 | | -1 | 30(-12.6) | 45 | [7] | [-7] | [2] | -82 | -232 | RG | -0.2 | Wait | | (-4) | -4 | 18 | -10 | -20 | -1.4,3 | 58 | | 10 | Oct/19 | 13 | 47.03 | 47.03 | 48.01(0.08) | 48.05(-0.23) | 47.7(-0.42) | 47.45 | 0.4 | | -1 | 43(-8.5) | -20 | [5] | [-32] | [-14] | -80 | -301 | DR | -0.5 | HoldShort | | (7) | -25 | -23 | -20 | -20 | -1.2,0 | 58 | | | | |
| 11 | Oct/19 | 12 | 47.03 | 47.03 | 47.97(0.13) | 48.16(-0.23) | 47.9(-0.31) | 47.63 | 0.5 | | -1 | 51(-7) | 5 | [8] | [-25] | [-13] | -63 | -274 | DR | -0.5 | OpenShort | | (8) | -19 | -20 | -23 | -20 | -0.6,2 | 58 | | 12 | Oct/19 | 11 | 47.03 | 47.03 | 47.91(0.13) | 48.27(-0.04) | 48.05(-0.27) | 47.79 | 0.7 | | -1 | 58(-5.7) | 0 | [8] | [-16] | [-14] | -53 | -224 | DR | -0.4 | OpenShort | | (9) | -16 | -9 | -33 | -20 | -0.2,2 | 58 | | 13 | Oct/19 | 10 | 47.03 | 47.03 | 47.85(0.1) | 48.29(-0.04) | 48.18(-0.29) | 47.86 | 0.7 | | -1 | 64(-3.4) | 0 | [6] | [-18] | [-7] | -20 | -170 | DR | -0.4 | OpenShort | | (8) | -18 | 8 | -26 | -20 | 0,30 | 58 | | 14 | Oct/19 | 9 | 47.03 | 47.03 | 47.8(0.13) | 48.31(-0.02) | 48.32(-0.14) | 47.8 | 0.7 | | -1 | 67(-2.5) | -15 | [8] | [-8] | [-33] | 6 | -161 | DR | -0.7 | OpenShort? | | (8) | -8 | -75 | -18 | -20 | 0,56 | 58 | | 15 | Oct/18 | 15 | 47.08 | 47.1 | 47.74(0.1) | 48.32(0.06) | 48.39(-0.08) | 48.39 | 1.1 | | -1 | 70(6) | -5 | [6] | [-2] | [-3] | 45 | 23 | DR | 0 | OpenShort? | | (10) | -5 | -4 | -7 | -4 | 0.8,75 | 57 | | | | |
| 16 | Oct/18 | 14 | 47.08 | 47.1 | 47.69(0.13) | 48.29(0.08) | 48.43(-0.12) | 48.42 | 1.1 | | -1 | 64(0.9) | 10 | [8] | [-3] | [-1] | 58 | -3 | DR | -0 | OpenShort | | (6) | -7 | -2 | -3 | 8 | 0.9,85 | 57 | | 17 | Oct/18 | 13 | 47.08 | 47.1 | 47.63(0.15) | 48.25(0.1) | 48.49(0.21) | 48.44 | 1.1 | | -1 | 63(1.3) | 35 | [9] | [17] | [0] | 61 | 77 | UT | -0.1 | OpenLong | | (9) | 12 | 2 | -8 | 8 | 1.1,83 | 57 | | 18 | Oct/18 | 12 | 47.08 | 47.1 | 47.56(0.15) | 48.2(0.08) | 48.39(0.17) | 48.42 | 1.1 | | -1 | 62(1.6) | 35 | [9] | [14] | [4] | 65 | 77 | UT | 0 | OpenLong | | (9) | 10 | 17 | -12 | 10 | 1.2,85 | 57 | | 19 | Oct/18 | 11 | 47.08 | 47.1 | 47.49(0.13) | 48.16(0.38) | 48.31(0.12) | 48.29 | 1 | | -1 | 60(1.2) | 5 | [8] | [20] | [-15] | 68 | 75 | CR | -0 | HoldShort | | (9) | 7 | -32 | -2 | -20 | 1.1,90 | 57 | | 20 | Oct/18 | 10 | 47.08 | 47.1 | 47.43(0.21) | 47.98(0.44) | 48.25(0.19) | 48.54 | 1.2 | | -1 | 59(1.7) | 30 | [12] | [27] | [-10] | 85 | 74 | CR | 0.4 | OpenShort | | (10) | 11 | -29 | 2 | -14 | 1.6,95 | 57 | | | | |
| 21 | Oct/18 | 9 | 47.08 | 47.1 | 47.33(0.32) | 47.77(0.48) | 48.16(0.33) | 48.77 | 1.4 | | -1 | 57(1.1) | 50 | [19] | [38] | [40] | 100 | 72 | UT | 0.9 | HoldLong? | | (14) | 19 | 105 | 5 | 20 | 2.1,97 | 57 | | 22 | Oct/17 | 15 | 47.1 | 47.15 | 47.18(0.28) | 47.54(0.3) | 48(-0.02) | 47.95 | 0.6 | | -1 | 56(0.2) | 30 | [17] | [12] | [-3] | 74 | -114 | CR | -0.1 | HoldShort? | | (15) | -1 | -5 | -5 | -6 | 1.1,96 | 61 | | 23 | Oct/17 | 14 | 47.1 | 47.15 | 47.05(0.23) | 47.4(0.25) | 48(0) | 47.99 | 0.6 | | -1 | 56(-0.6) | 35 | [14] | [11] | [1] | 78 | -22 | UT | -0 | HoldLong | | (18) | 0 | -2 | -5 | 20 | 1.2,98 | 61 | | 24 | Oct/17 | 13 | 47.1 | 47.15 | 46.94(0.21) | 47.28(0.23) | 48.01(0.65) | 48.01 | 0.7 | | -1 | 57(1) | 50 | [12] | [49] | [2] | 84 | 184 | UT | 0 | HoldLong | | (14) | 39 | -5 | -0 | 20 | 1.4,99 | 61 | | 25 | Oct/17 | 12 | 47.1 | 47.15 | 46.84(0.24) | 47.17(0.15) | 47.7(0.68) | 48.05 | 0.7 | | -1 | 56(1.8) | 50 | [14] | [48] | [10] | 90 | 192 | UT | 0.5 | OpenLong | | (15) | 40 | 4 | 4 | 20 | 1.6,100 | 61 | | | | |
| 26 | Oct/17 | 11 | 47.1 | 47.15 | 46.73(0.24) | 47.1(0.19) | 47.38(0.64) | 48.02 | 0.7 | | -1 | 54(2.8) | 50 | [14] | [47] | [12] | 93 | 203 | UT | 0.9 | OpenLong | | (15) | 38 | 1 | 28 | 20 | 1.7,100 | 61 | | 27 | Oct/17 | 10 | 47.1 | 47.15 | 46.62(0.21) | 47.01(0.19) | 47.08(0.62) | 48.01 | 0.7 | | -1 | 51(4.6) | 50 | [12] | [46] | [14] | 85 | 248 | UT | 1.3 | OpenLong | | (16) | 37 | 4 | 25 | 20 | 2,85 | 61 | | 28 | Oct/17 | 9 | 47.1 | 47.15 | 46.52(0.22) | 46.92(0.19) | 46.79(0.52) | 47.98 | 0.6 | | -1 | 46(5.7) | 50 | [13] | [40] | [80] | 78 | 224 | UT | 1.9 | OpenLong? | | (14) | 31 | 201 | 19 | 20 | 2.3,70 | 61 | | 29 | Oct/14 | 15 | 47.2 | 47.06 | 46.42(0.06) | 46.83(-0.11) | 46.55(-0.17) | 46.46 | -0.5 | | -5 | 41(3.4) | -25 | [4] | [-13] | [-3] | 9 | -89 | DR | -0.2 | OpenShort? | | (6) | -10 | 0 | -6 | -20 | 0.1,56 | 55 | | 30 | Oct/14 | 14 | 47.2 | 47.06 | 46.39(0.06) | 46.88(-0.02) | 46.63(-0.38) | 46.46 | -0.5 | | -5 | 37(-0.7) | -45 | [4] | [-23] | [-10] | 11 | -132 | DR | -0.3 | OpenShort | | (4) | -23 | -8 | -13 | -20 | 0.1,58 | 55 | | | | |
| 31 | Oct/14 | 13 | 47.2 | 47.06 | 46.36(0.02) | 46.89(0.15) | 46.81(-0.26) | 46.52 | -0.4 | | -5 | 38(0.1) | -45 | [1] | [-12] | [-10] | 21 | -53 | DR | -0.5 | OpenShort | | (4) | -16 | -4 | -13 | -20 | 0.3,63 | 55 | | 32 | Oct/14 | 12 | 47.2 | 47.06 | 46.35(-0.02) | 46.82(0.28) | 46.93(-0.26) | 46.55 | -0.4 | | -5 | 38(-0.1) | -50 | [-1] | [-8] | [-21] | 26 | -4 | DT | -0.7 | OpenShort | | (1) | -16 | -29 | -24 | -20 | 0.3,68 | 55 | | 33 | Oct/14 | 11 | 47.2 | 47.06 | 46.36(0.04) | 46.69(0.19) | 47.05(-0.11) | 46.77 | -0.3 | | -5 | 38(0.4) | -40 | [2] | [-1] | [-7] | 49 | 23 | DR | -0.5 | OpenShort | | (1) | -7 | -8 | -15 | -20 | 0.7,81 | 55 | | 34 | Oct/14 | 10 | 47.2 | 47.06 | 46.34(0.02) | 46.6(0.15) | 47.1(-0.11) | 46.83 | -0.2 | | -5 | 38(-0.2) | -50 | [1] | [-3] | [-27] | 61 | 63 | DR | -0.5 | OpenShort | | (1) | -7 | -75 | -12 | -6 | 0.8,91 | 55 | | 35 | Oct/14 | 9 | 47.2 | 47.06 | 46.33(0.17) | 46.53(0.37) | 47.15(0.38) | 47.41 | 0.1 | | -5 | 38(4.5) | 50 | [10] | [36] | [18] | 98 | 157 | UT | 0.4 | OpenLong? | | (8) | 23 | 39 | -2 | 20 | 1.9,100 | 55 | | | | |
| 36 | Oct/13 | 15 | 47.4 | 47.06 | 46.25(0.13) | 46.36(0.26) | 46.97(0.58) | 47.11 | -0.2 | | -7 | 33(5.4) | 30 | [8] | [45] | [6] | 93 | 205 | UT | 0.3 | OpenLong? | | (8) | 35 | 2 | 3 | 20 | 1.7,100 | 53 | | 37 | Oct/13 | 14 | 47.4 | 47.06 | 46.19(0.04) | 46.24(0.26) | 46.7(0.78) | 47.09 | -0.2 | | -7 | 28(2.3) | 5 | [2] | [55] | [10] | 98 | 343 | RG | 0.8 | SmallShort | | (7) | 47 | 1 | 21 | 20 | 1.9,100 | 53 | | 38 | Oct/13 | 13 | 47.4 | 47.06 | 46.17(0.07) | 46.12(0.26) | 46.34(0.52) | 47.08 | -0.2 | | -7 | 26(2.4) | 15 | [4] | [40] | [22] | 103 | 259 | UT | 1.7 | HoldLong | | (4) | 31 | 17 | 54 | 20 | 2.1,100 | 53 | | 39 | Oct/13 | 12 | 47.4 | 47.06 | 46.14(0.07) | 46(0.24) | 46.1(0.44) | 46.95 | -0.3 | | -7 | 23(2.4) | 25 | [4] | [35] | [32] | 83 | 219 | UT | 2.2 | OpenLong | | (3) | 27 | 44 | 62 | 20 | 2.1,80 | 53 | | 40 | Oct/13 | 11 | 47.4 | 47.06 | 46.11(0.02) | 45.89(0.15) | 45.9(0.33) | 46.62 | -0.5 | | -7 | 21(0.6) | 10 | [1] | [25] | [49] | 35 | 172 | RG | 2 | SmallShort | | (1) | 20 | 110 | 35 | 20 | 1.5,47 | 53 | | | | |
| 41 | Oct/13 | 10 | 47.4 | 47.06 | 46.1(-0.07) | 45.82(-0.11) | 45.9(0) | 45.8 | -0.9 | | -7 | 20(-0.9) | 0 | [-4] | [-4] | [26] | -58 | -1 | RG | 0.1 | Wait | | (-4) | 0 | 71 | 2 | 20 | -0.9,15 | 53 | | 42 | Oct/13 | 9 | 47.4 | 47.06 | 46.13(-0.15) | 45.87(-0.33) | 45.75(-0.35) | 45.28 | -1.2 | | -7 | 21(4) | -50 | [-9] | [-33] | [-31] | -102 | -120 | DT | -1.3 | HoldShort? | | (-8) | -21 | -82 | -7 | -20 | -2.4,8 | 53 | | 43 | Oct/12 | 15 | 47.58 | 46.97 | 46.2(-0.06) | 46.02(-0.15) | 45.75(0) | 45.89 | -0.9 | | -12 | 17(1.4) | -50 | [-4] | [-8] | [-3] | -70 | -11 | DT | -0.1 | OpenShort? | | (-4) | 0 | -14 | 5 | 11 | -1.1,8 | 39 | | 44 | Oct/12 | 14 | 47.58 | 46.97 | 46.23(-0.09) | 46.09(-0.07) | 45.91(0.07) | 45.99 | -0.8 | | -12 | 16(-0.3) | -50 | [-6] | [-2] | [8] | -64 | 59 | DP | 0.3 | OpenShort | | (-6) | 4 | 19 | 6 | 4 | -0.8,6 | 39 | | 45 | Oct/12 | 13 | 47.58 | 46.97 | 46.27(-0.09) | 46.12(-0.02) | 45.88(-0.02) | 45.85 | -0.9 | | -12 | 16(0) | -50 | [-6] | [-6] | [-3] | -82 | -4 | DT | -0.1 | HoldShort | | (-6) | -1 | -2 | 4 | -20 | -1.4,3 | 39 | | | | |
| 46 | Oct/12 | 12 | 47.58 | 46.97 | 46.31(-0.11) | 46.13(-0.04) | 45.89(-0.24) | 45.87 | -0.9 | | -12 | 16(-0.1) | -50 | [-7] | [-20] | [-6] | -85 | -49 | DT | -0.1 | HoldShort | | (-6) | -15 | -9 | -2 | -20 | -1.5,3 | 39 | | 47 | Oct/12 | 11 | 47.58 | 46.97 | 46.36(-0.09) | 46.15(-0.13) | 46(-0.26) | 45.94 | -0.9 | | -12 | 16(-0.5) | -50 | [-6] | [-24] | [2] | -81 | -64 | DP | -0.2 | OpenShort | | (-7) | -16 | 9 | -7 | -2 | -1.4,4 | 39 | | 48 | Oct/12 | 10 | 47.58 | 46.97 | 46.4(-0.13) | 46.21(-0.15) | 46.12(-0.32) | 45.87 | -0.9 | | -12 | 17(0.1) | -50 | [-8] | [-29] | [-8] | -93 | -59 | DT | -0.8 | HoldShort | | (-7) | -20 | -1 | -31 | -20 | -1.7,0 | 39 | | 49 | Oct/12 | 9 | 47.58 | 46.97 | 46.46(-0.13) | 46.28(-0.11) | 46.27(-0.17) | 45.88 | -0.9 | | -12 | 16(0.3) | -50 | [-8] | [-18] | [-7] | -78 | -32 | DT | -1.3 | HoldShort? | | (-8) | -11 | 1 | -26 | -20 | -1.9,20 | 39 | | 50 | Oct/11 | 15 | 47.85 | 47.08 | 46.52(-0.13) | 46.33(-0.11) | 46.35(-0.09) | 45.87 | -1 | | -13 | 16(1.8) | -50 | [-8] | [-12] | [-31] | -61 | -32 | DT | -1.6 | OpenShort? | | (-8) | -6 | -72 | -20 | -20 | -2.1,42 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|