|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $262.6600 One month high (close): $329.7400
KLAC Daily Change: 2.09% Daily StdDev 2.65% KLAC EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $277.28(2.09%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 296.09 | 278.41 | 271.7(0.13) | 275.1(0.26) | 276.51(-0.19) | 277.5 | -0.9 | | -23 | 21(1) | -25 | [5] | [-6] | [11] | 47 | 37 | RG | 0.2 | Wait? | | (8) | -7 | 33 | -6 | 10 | 1.3,64 | 40 | Sample size 50 Avg positive next hour return: 1.1%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 275.1(weak_hourly_sma_10 -0.86%) 271.7(weak_hourly_sma_20 -2.09%)
Resistance Levels: 278.41(daily_ema_10 0.33%) 296.09(daily_ema_20 6.7%)
|
| | | 2 | Oct/20 | 14 | 296.09 | 278.41 | 271.36(0.22) | 274.4(0.1) | 277.04(-0.13) | 275.14 | -1 | | -23 | 20(-1.5) | -25 | [8] | [-6] | [-1] | 32 | -106 | DR | -0.4 | OpenShort | | (3) | -5 | 10 | -24 | -5 | 0.9,59 | 40 | | 3 | Oct/20 | 13 | 296.09 | 278.41 | 270.76(0.2) | 274.13(0.16) | 277.39(0.25) | 274.44 | -1 | | -23 | 21(-0.7) | -25 | [8] | [9] | [-11] | 41 | 5 | CR | -0.6 | HoldShort | | (9) | 9 | -15 | -25 | -20 | 0.8,71 | 40 | | 4 | Oct/20 | 12 | 296.09 | 278.41 | 270.23(0.22) | 273.7(0.29) | 276.7(0.29) | 275.48 | -0.9 | | -23 | 22(-0.3) | -45 | [8] | [13] | [-24] | 64 | 45 | CR | -0.3 | HoldShort | | (9) | 11 | -62 | -14 | -16 | 1.1,86 | 40 | | 5 | Oct/20 | 11 | 296.09 | 278.41 | 269.65(0.32) | 272.9(0.49) | 275.91(0.83) | 279.96 | -0.7 | | -23 | 22(2.4) | 35 | [12] | [38] | [6] | 104 | 269 | UT | 0.8 | HoldLong | | (12) | 31 | -8 | 14 | 20 | 2.2,99 | 40 | | | | |
| 6 | Oct/20 | 10 | 296.09 | 278.41 | 268.8(0.3) | 271.56(0.5) | 273.63(0.74) | 280.51 | -0.7 | | -23 | 20(4.1) | 25 | [11] | [35] | [32] | 117 | 329 | UT | 1.6 | HoldLong | | (13) | 28 | 57 | 17 | 20 | 2.8,97 | 40 | | 7 | Oct/20 | 9 | 296.09 | 278.41 | 267.99(0.16) | 270.22(0.29) | 271.63(0.28) | 276.41 | -0.9 | | -23 | 16(2.4) | 20 | [6] | [12] | [36] | 107 | 222 | UT | 1.4 | HoldLong? | | (9) | 11 | 75 | 17 | 20 | 2.5,94 | 40 | | 8 | Oct/19 | 15 | 297.97 | 283.01 | 267.56(0.03) | 269.45(0.12) | 270.86(0.06) | 271.11 | -1.2 | | -23 | 13(0.4) | -45 | [1] | [-2] | [0] | 63 | 117 | RG | 0.1 | Wait? | | (3) | 2 | -2 | -5 | 18 | 1.2,83 | 35 | | 9 | Oct/19 | 14 | 297.97 | 283.01 | 267.47(0.11) | 269.14(0.23) | 270.7(0.3) | 271.22 | -1.2 | | -23 | 13(0.4) | -5 | [4] | [10] | [9] | 66 | 106 | RG | 0.2 | Wait | | (2) | 11 | 29 | -6 | 5 | 1.3,83 | 35 | | 10 | Oct/19 | 13 | 297.97 | 283.01 | 267.17(0.06) | 268.52(0.08) | 269.9(0.14) | 269.23 | -1.3 | | -23 | 12(0.1) | -50 | [2] | [1] | [-7] | 56 | 57 | CR | -0.2 | HoldShort | | (3) | 5 | -22 | -1 | 2 | 0.8,86 | 35 | | | | |
| 11 | Oct/19 | 12 | 297.97 | 283.01 | 267(0.1) | 268.52(0) | 269.51(0.29) | 270.81 | -1.2 | | -23 | 12(0.8) | -20 | [4] | [5] | [3] | 77 | 114 | RG | 0.5 | Wait | | (4) | 11 | -18 | 20 | 20 | 1.4,92 | 35 | | 12 | Oct/19 | 11 | 297.97 | 283.01 | 266.73(0.11) | 268.3(0.33) | 268.74(0.25) | 272.05 | -1.2 | | -23 | 11(1.2) | -5 | [4] | [10] | [14] | 84 | 153 | RG | 1.3 | SmallShort | | (5) | 9 | 27 | 21 | 20 | 2.1,81 | 35 | | 13 | Oct/19 | 10 | 297.97 | 283.01 | 266.45(0.07) | 267.41(0.23) | 268.08(0.17) | 270.13 | -1.3 | | -23 | 10(0.9) | -0 | [3] | [5] | [18] | 58 | 114 | RG | 0.9 | SmallShort | | (3) | 6 | 42 | 13 | 20 | 1.7,65 | 35 | | 14 | Oct/19 | 9 | 297.97 | 283.01 | 266.45(-0) | 266.79(0.15) | 267.62(0.2) | 267.23 | -1.4 | | -23 | 9(-0.1) | -50 | [-0] | [4] | [-1] | 17 | 89 | CR | -0.2 | HoldShort? | | (0) | 8 | 0 | 3 | -15 | 0.5,54 | 35 | | 15 | Oct/18 | 15 | 300.57 | 288.47 | 266.28(-0.14) | 266.38(0.11) | 267.09(-0.03) | 267.21 | -1.5 | | -21 | 9(-2.7) | -50 | [-5] | [-7] | [-0] | 21 | 157 | DT | 0.1 | OpenShort? | | (-0) | -1 | -2 | 7 | -7 | 0.5,58 | 31 | | | | |
| 16 | Oct/18 | 14 | 300.57 | 288.47 | 266.64(-0.2) | 266.08(0.13) | 267.17(-0.24) | 267.37 | -1.5 | | -21 | 12(-5) | -50 | [-7] | [-15] | [-1] | 19 | 162 | DT | 0.1 | OpenShort | | (-5) | -9 | -12 | 11 | 10 | 0.3,61 | 31 | | 17 | Oct/18 | 13 | 300.57 | 288.47 | 267.18(-0.19) | 265.74(0.03) | 267.82(0.4) | 268.22 | -1.5 | | -21 | 17(-3.3) | -50 | [-7] | [7] | [8] | 9 | 317 | UR | 0.1 | SmallShort | | (-8) | 15 | 4 | 8 | 20 | 0.3,51 | 31 | | 18 | Oct/18 | 12 | 300.57 | 288.47 | 267.69(-0.19) | 265.66(-0.05) | 266.74(0.3) | 267.92 | -1.5 | | -21 | 20(-2.6) | -50 | [-7] | [2] | [20] | -1 | 264 | UR | 0.3 | SmallShort | | (-8) | 11 | 43 | 3 | 20 | 0.1,47 | 31 | | 19 | Oct/18 | 11 | 300.57 | 288.47 | 268.21(-0.19) | 265.79(-0.01) | 265.93(0.09) | 264.96 | -1.6 | | -21 | 23(-0.8) | -50 | [-7] | [-5] | [-8] | -14 | 82 | DT | -0.2 | OpenShort | | (-10) | 3 | -30 | 21 | -19 | -0.6,51 | 31 | | 20 | Oct/18 | 10 | 300.57 | 288.47 | 268.73(-0.2) | 265.79(0) | 265.68(0.17) | 267.03 | -1.5 | | -21 | 24(-1.3) | -50 | [-7] | [-2] | [-15] | -16 | 170 | DT | 0.3 | OpenShort | | (-6) | 6 | -58 | 18 | 20 | -0.3,42 | 31 | | | | |
| 21 | Oct/18 | 9 | 300.57 | 288.47 | 269.27(0.15) | 265.82(0.25) | 265.23(0.59) | 271.12 | -1.4 | | -21 | 25(-0.4) | 30 | [6] | [21] | [53] | -9 | 67 | UT | 1.1 | OpenLong? | | (-4) | 22 | 124 | 21 | 20 | 0.3,34 | 31 | | 22 | Oct/17 | 15 | 303.68 | 294.21 | 268.86(0.1) | 265.16(-0.12) | 263.67(-0.35) | 262.72 | -1.9 | | -19 | 26(-2.5) | -50 | [4] | [-21] | [-9] | -77 | -409 | DR | -0.2 | HoldShort? | | (-1) | -13 | -17 | -3 | -20 | -1.1,1 | 33 | | 23 | Oct/17 | 14 | 303.68 | 294.21 | 268.58(-0.22) | 265.49(-0.11) | 264.59(-0.4) | 263.89 | -1.9 | | -19 | 28(-0.4) | -50 | [-8] | [-26] | [-2] | -69 | -56 | DT | -0.1 | OpenShort | | (5) | -15 | 4 | -7 | -20 | -0.8,1 | 33 | | 24 | Oct/17 | 13 | 303.68 | 294.21 | 269.16(-0.23) | 265.77(-0.16) | 265.66(-0.12) | 263.6 | -1.9 | | -19 | 28(-0.1) | -50 | [-9] | [-16] | [-4] | -73 | -18 | DT | -0.3 | OpenShort | | (-9) | -4 | 0 | -15 | -20 | -0.9,0 | 33 | | 25 | Oct/17 | 12 | 303.68 | 294.21 | 269.78(-0.2) | 266.19(-0.38) | 265.98(-0.16) | 263.59 | -1.9 | | -19 | 29(0.4) | -50 | [-7] | [-22] | [-6] | -67 | -77 | DT | -0.4 | OpenShort | | (-9) | -6 | -14 | -15 | 11 | -1,8 | 33 | | | | |
| 26 | Oct/17 | 11 | 303.68 | 294.21 | 270.33(-0.21) | 267.2(-0.54) | 266.4(-0.13) | 264.51 | -1.8 | | -19 | 28(0.3) | -50 | [-8] | [-23] | [-11] | -49 | -52 | DT | -0.3 | OpenShort | | (-8) | -5 | -41 | -3 | 20 | -1,26 | 33 | | 27 | Oct/17 | 10 | 303.68 | 294.21 | 270.89(-0.18) | 268.66(-0.42) | 266.74(0.07) | 267.35 | -1.7 | | -19 | 28(-0.2) | -50 | [-7] | [-14] | [-4] | -29 | 59 | DT | 0.1 | OpenShort | | (-6) | 3 | -27 | 3 | 20 | -0.6,36 | 33 | | 28 | Oct/17 | 9 | 303.68 | 294.21 | 271.37(-0.12) | 269.8(-0.3) | 266.56(0.26) | 269.24 | -1.6 | | -19 | 28(-0.5) | -30 | [-4] | [-4] | [26] | -22 | 96 | DP | 0.4 | OpenShort? | | (-5) | 10 | 60 | 5 | 20 | -0.4,38 | 33 | | 29 | Oct/14 | 15 | 307.35 | 299.78 | 271.7(-0.29) | 270.62(-0.37) | 265.87(-0.19) | 265.13 | -2.1 | | -16 | 29(-2.7) | -50 | [-11] | [-22] | [-9] | -39 | -7 | DT | -0.1 | OpenShort? | | (-9) | -7 | -10 | -0 | -20 | -1.1,39 | 35 | | 30 | Oct/14 | 14 | 307.35 | 299.78 | 272.48(-0.23) | 271.63(-0.4) | 266.37(-0.6) | 265.81 | -2.1 | | -16 | 31(0.3) | -50 | [-8] | [-37] | [-6] | -38 | -165 | DT | -0.1 | OpenShort | | (-11) | -22 | 0 | -3 | -20 | -1.1,40 | 35 | | | | |
| 31 | Oct/14 | 13 | 307.35 | 299.78 | 273.12(-0.32) | 272.73(0.06) | 267.99(-0.96) | 265.78 | -2.1 | | -16 | 31(-0.6) | -50 | [-12] | [-42] | [-18] | -38 | -192 | DT | -0.4 | OpenShort | | (-9) | -35 | -3 | -9 | -20 | -1.2,42 | 35 | | 32 | Oct/14 | 12 | 307.35 | 299.78 | 274(-0.35) | 272.56(0.32) | 270.59(-0.91) | 266 | -2.1 | | -16 | 32(-0.8) | -50 | [-13] | [-36] | [-25] | -38 | -174 | DT | -0.7 | OpenShort | | (-13) | -33 | -10 | -20 | -20 | -1.3,45 | 35 | | 33 | Oct/14 | 11 | 307.35 | 299.78 | 274.96(-0.34) | 271.69(-0.31) | 273.07(-0.82) | 266.66 | -2 | | -16 | 32(-0.6) | -50 | [-12] | [-44] | [-13] | -29 | -173 | DT | -1 | OpenShort | | (-14) | -30 | -15 | -22 | -20 | -1.3,54 | 35 | | 34 | Oct/14 | 10 | 307.35 | 299.78 | 275.89(-0.35) | 272.54(-0.37) | 275.34(-0.69) | 267.72 | -2 | | -16 | 33(0.2) | -50 | [-13] | [-41] | [-35] | -10 | -132 | DT | -1.2 | OpenShort | | (-13) | -25 | -86 | -12 | -20 | -1.2,70 | 35 | | 35 | Oct/14 | 9 | 307.35 | 299.78 | 276.85(-0.22) | 273.55(0.03) | 277.24(-0.09) | 273.82 | -1.7 | | -16 | 33(-2) | -50 | [-8] | [-10] | [-21] | 21 | 76 | DT | -0.5 | OpenShort? | | (-8) | -3 | -68 | 0 | 17 | -0.5,83 | 35 | | | | |
| 36 | Oct/13 | 15 | 311.06 | 304.09 | 277.45(-0.27) | 273.47(0.13) | 277.48(1.09) | 278.69 | -1.8 | | -14 | 35(-8.6) | -50 | [-10] | [35] | [13] | 38 | 555 | UR | 0.2 | SmallShort? | | (-7) | 40 | 6 | 16 | 20 | 0.2,83 | 39 | | 37 | Oct/13 | 14 | 311.06 | 304.09 | 278.19(-0.39) | 273.11(0.07) | 274.5(1.56) | 278.28 | -1.8 | | -14 | 43(-7.6) | -50 | [-15] | [51] | [12] | 26 | 756 | UR | 0.5 | SmallShort | | (-11) | 58 | -1 | 18 | 20 | 0,76 | 39 | | 38 | Oct/13 | 13 | 311.06 | 304.09 | 279.29(-0.35) | 272.93(0.07) | 270.28(0.21) | 278.36 | -1.8 | | -14 | 51(-4.9) | -50 | [-13] | [1] | [30] | 20 | 361 | UR | 0.9 | SmallShort | | (-16) | 8 | 43 | 34 | 20 | -0.1,72 | 39 | | 39 | Oct/13 | 12 | 311.06 | 304.09 | 280.27(-0.41) | 272.75(-0.19) | 269.71(-0.01) | 275.31 | -2 | | -14 | 56(-3.9) | -50 | [-15] | [-12] | [8] | -11 | 214 | DP | 0.6 | OpenShort | | (-16) | -0 | -20 | 32 | 20 | -0.5,52 | 39 | | 40 | Oct/13 | 11 | 311.06 | 304.09 | 281.42(-0.4) | 273.27(-0.07) | 269.75(0.16) | 276.71 | -1.9 | | -14 | 60(-3.6) | -40 | [-15] | [-4] | [73] | -29 | 255 | DP | 0.7 | OpenShort | | (-16) | 6 | 186 | 15 | 20 | -0.4,31 | 39 | | | | |
| 41 | Oct/13 | 10 | 311.06 | 304.09 | 282.54(-0.62) | 273.46(-0.68) | 269.33(-0.81) | 264 | -2.6 | | -14 | 63(1.1) | -50 | [-23] | [-53] | [26] | -81 | -256 | DP | -0.5 | OpenShort | | (-25) | -30 | 103 | -1 | -20 | -1.6,9 | 39 | | 42 | Oct/13 | 9 | 311.06 | 304.09 | 284.29(-0.75) | 275.33(-1.05) | 271.53(-1.48) | 257.15 | -3 | | -14 | 62(9.1) | -50 | [-28] | [-86] | [-107] | -107 | -582 | DT | -1.3 | HoldShort? | | (-30) | -55 | -258 | -7 | -20 | -2.4,3 | 39 | | 43 | Oct/12 | 15 | 314.08 | 307.61 | 286.44(-0.49) | 278.25(-0.36) | 275.61(-0.08) | 275.56 | -2.2 | | -15 | 53(-3.3) | -50 | [-18] | [-20] | [-0] | -75 | 76 | DT | -0 | HoldShort? | | (-17) | -3 | -5 | 3 | 9 | -1.1,3 | 34 | | 44 | Oct/12 | 14 | 314.08 | 307.61 | 287.84(-0.63) | 279.26(-0.31) | 275.82(-0.35) | 275.93 | -2.2 | | -15 | 56(-5.6) | -50 | [-24] | [-30] | [5] | -78 | 116 | DP | 0 | OpenShort | | (-19) | -13 | 18 | 2 | -15 | -1.2,2 | 34 | | 45 | Oct/12 | 13 | 314.08 | 307.61 | 289.66(-0.64) | 280.14(-0.46) | 276.78(-0.3) | 274.64 | -2.3 | | -15 | 62(-2.6) | -50 | [-24] | [-31] | [-6] | -85 | 29 | DT | -0.2 | HoldShort | | (-27) | -11 | -10 | 1 | -20 | -1.4,0 | 34 | | | | |
| 46 | Oct/12 | 12 | 314.08 | 307.61 | 291.53(-0.63) | 281.43(-0.65) | 277.6(-0.54) | 275.34 | -2.2 | | -15 | 65(-1.5) | -50 | [-24] | [-44] | [-6] | -85 | -78 | DT | -0.2 | HoldShort | | (-26) | -20 | -15 | -1 | -13 | -1.4,0 | 34 | | 47 | Oct/12 | 11 | 314.08 | 307.61 | 293.39(-0.65) | 283.26(-0.84) | 279.12(-0.64) | 276.42 | -2.2 | | -15 | 66(-0.9) | -50 | [-24] | [-51] | [0] | -85 | -106 | DT | -0.2 | HoldShort | | (-25) | -24 | -3 | 3 | 8 | -1.5,3 | 34 | | 48 | Oct/12 | 10 | 314.08 | 307.61 | 295.3(-0.64) | 285.67(-0.75) | 280.93(-0.65) | 276.65 | -2.1 | | -15 | 67(0.6) | -50 | [-24] | [-50] | [-30] | -87 | -166 | DT | -0.4 | HoldShort | | (-26) | -24 | -58 | -29 | -20 | -1.6,3 | 34 | | 49 | Oct/12 | 9 | 314.08 | 307.61 | 297.21(-0.61) | 287.82(-0.6) | 282.77(-0.26) | 280.9 | -1.9 | | -15 | 66(-1.1) | -50 | [-23] | [-32] | [3] | -81 | -22 | DP | -0.2 | OpenShort? | | (-23) | -10 | 32 | -27 | -20 | -1.4,4 | 34 | | 50 | Oct/11 | 15 | 317.72 | 312.05 | 299.03(-0.66) | 289.57(-0.72) | 283.5(-0.67) | 278.62 | -2.5 | | -13 | 68(-6.2) | -50 | [-25] | [-49] | [-35] | -93 | -203 | DT | -0.4 | HoldShort? | | (-26) | -25 | -61 | -31 | -20 | -1.7,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|