ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5200 One month high (close): $21.4050

ICLN Daily Change: -0.73% Daily StdDev 2.26% ICLN EMA_5_Trend: -0.28% 10Minute StdDev: $0.2714

Latest Price : $17.65(-0.73%)

Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	18.73	17.96	17.88(-0.22)	17.68(-0.11)	17.64(-0.23)	17.62	-1.2	-20	27(-1.6)	-50	[-10]	[-19]	[6]	-66	8	DP	-0.1	OpenShort?	(-10)	-10	23	-4	-11	-1,9	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.68(hourly_sma_10 0.34%) 17.88(hourly_sma_20 1.48%) 17.96(daily_ema_10 1.93%) 18.73(daily_ema_20 6.3%)

2	Oct/20	14	18.73	17.96	17.92(-0.11)	17.7(-0.17)	17.68(-0.06)	17.53	-1.3	-20	29(1.6)	-50	[-5]	[-11]	[-8]	-80	-128	DT	-0.5	OpenShort	(-10)	-3	-13	-13	-17	-1.4,5	38
3	Oct/20	13	18.73	17.96	17.94(-0.06)	17.73(-0.17)	17.69(-0.17)	17.58	-1.2	-20	27(1.3)	-50	[-3]	[-16]	[-8]	-68	-182	DT	-0.4	OpenShort	(-5)	-8	-18	-4	-17	-1.4,17	38
4	Oct/20	12	18.73	17.96	17.95(-0.11)	17.76(-0.11)	17.72(-0.11)	17.65	-1.1	-20	26(1)	-50	[-5]	[-12]	[-18]	-53	-89	DT	-0.3	OpenShort	(-3)	-5	-49	12	-20	-1.2,27	38
5	Oct/20	11	18.73	17.96	17.95(0)	17.78(-0.22)	17.74(0.17)	17.84	-0.9	-20	25(0)	-30	[0]	[-1]	[11]	-40	-28	DP	0.4	OpenShort	(0)	8	10	12	20	-0.5,23	38

6	Oct/20	10	18.73	17.96	17.97(-0.11)	17.82(-0.28)	17.74(0)	17.8	-1	-20	25(0.3)	-25	[-5]	[-11]	[27]	-55	18	DP	0.4	OpenShort	(-3)	0	60	9	20	-0.7,13	38
7	Oct/20	9	18.73	17.96	17.99(-0.11)	17.87(-0.39)	17.71(-0.34)	17.57	-1.2	-20	25(2.2)	-50	[-5]	[-28]	[-19]	-90	-204	DT	-0.6	OpenShort?	(-8)	-15	-46	-1	-20	-1.8,5	38
8	Oct/19	15	18.87	18.08	18.01(-0.11)	17.94(-0.28)	17.77(-0.17)	17.75	-1.1	-22	23(3.1)	-50	[-5]	[-19]	[-3]	-75	-74	DT	-0.1	OpenShort?	(-5)	-8	0	-4	-20	-1.2,5	39
9	Oct/19	14	18.87	18.08	18.03(0.06)	17.99(-0.22)	17.8(-0.11)	17.75	-1.1	-22	19(-1.5)	-40	[3]	[-13]	[-2]	-82	-246	DR	-0.2	HoldShort	(-3)	-5	13	-8	-20	-1.4,3	39
10	Oct/19	13	18.87	18.08	18.02(0.06)	18.03(-0.33)	17.82(-0.61)	17.7	-1.1	-22	21(-0.6)	-50	[3]	[-38]	[-16]	-86	-389	DR	-0.5	HoldShort	(3)	-27	-30	-18	-20	-1.5,2	39

11	Oct/19	12	18.87	18.08	18.01(0.06)	18.09(-0.28)	17.93(-0.5)	17.82	-1	-22	22(-0.8)	-50	[3]	[-32]	[-9]	-64	-290	DR	-0.5	OpenShort	(3)	-22	-10	-18	-20	-0.8,6	39
12	Oct/19	11	18.87	18.08	18.01(0)	18.09(0)	18.02(-0.44)	17.86	-1	-22	22(-0.8)	-50	[0]	[-24]	[-18]	-59	-188	DR	-0.7	OpenShort	(3)	-20	-5	-40	-20	-0.6,6	39
13	Oct/19	10	18.87	18.08	18(0.06)	18.09(0)	18.1(-0.44)	17.88	-0.9	-22	23(-0.5)	-50	[3]	[-23]	[-8]	-31	-237	DR	-0.9	OpenShort	(3)	-20	15	-32	-20	-0.5,32	39
14	Oct/19	9	18.87	18.08	18(0)	18.14(-0.06)	18.18(-0.33)	17.82	-1	-22	24(-0.2)	-50	[0]	[-20]	[-48]	-11	-171	DR	-1.5	OpenShort?	(0)	-15	-110	-24	-20	-0.7,57	39
15	Oct/18	15	19.05	18.25	17.99(0.06)	18.15(0.11)	18.24(-0.05)	18.26	-0.7	-21	24(2.1)	-50	[3]	[-4]	[-1]	61	77	DR	0.1	OpenShort?	(8)	-2	-5	-2	11	1.1,83	36

16	Oct/18	14	19.05	18.25	17.98(0.11)	18.13(0.11)	18.25(-0.11)	18.28	-0.7	-21	22(1)	-40	[5]	[-6]	[3]	64	36	RG	0.1	Wait	(3)	-5	5	-0	11	1.2,84	36
17	Oct/18	13	19.05	18.25	17.96(0.11)	18.11(0.11)	18.27(0.5)	18.26	-0.7	-21	21(0.8)	-15	[5]	[21]	[3]	62	185	RG	-0	Wait	(5)	22	2	-6	20	1.3,79	36
18	Oct/18	12	19.05	18.25	17.94(0.11)	18.09(0.17)	18.18(0.44)	18.25	-0.7	-21	20(1.1)	-5	[5]	[20]	[11]	66	170	RG	0.3	Wait	(5)	20	25	-7	20	1.4,81	36
19	Oct/18	11	19.05	18.25	17.92(0.11)	18.06(0.33)	18.1(0.17)	18.15	-0.8	-21	19(0.3)	-50	[5]	[12]	[-15]	65	64	CR	0.2	HoldShort	(3)	8	-37	17	-20	1.1,87	36
20	Oct/18	10	19.05	18.25	17.9(0.11)	18(0.33)	18.07(0.28)	18.3	-0.7	-21	19(1.4)	-25	[5]	[17]	[-1]	79	180	CR	1.1	OpenShort	(8)	12	-22	17	20	1.9,81	36

21	Oct/18	9	19.05	18.25	17.88(0.28)	17.94(0.45)	18.02(0.39)	18.39	-0.6	-21	17(1.2)	40	[12]	[26]	[57]	88	112	UT	1.9	OpenLong?	(8)	17	140	10	20	2.7,70	36
22	Oct/17	15	19.19	18.42	17.83(0.17)	17.86(0.06)	17.95(-0.22)	17.84	-1.1	-23	16(-0.8)	-25	[8]	[-11]	[-6]	15	-212	DR	-0.6	OpenShort?	(5)	-10	-3	-20	-20	0.1,62	36
23	Oct/17	14	19.19	18.42	17.83(0)	17.85(0.06)	17.99(-0.17)	17.85	-1.1	-23	17(0)	-50	[0]	[-11]	[-13]	29	-12	DR	-0.7	OpenShort	(8)	-8	-25	-18	-20	0.2,74	36
24	Oct/17	13	19.19	18.42	17.8(0.06)	17.84(0.11)	18.02(0.45)	17.95	-1	-23	17(0.2)	-25	[3]	[18]	[-3]	57	131	CR	-0.3	HoldShort	(3)	20	-18	-2	20	0.7,89	36
25	Oct/17	12	19.19	18.42	17.79(0.11)	17.82(-0.06)	17.94(0.45)	18.02	-0.9	-23	17(0.6)	-20	[5]	[15]	[2]	74	132	RG	0.4	Wait	(3)	20	-13	12	20	1.1,96	36

26	Oct/17	11	19.19	18.42	17.77(0.06)	17.83(0.11)	17.86(0.45)	18.07	-0.9	-23	16(1)	-10	[3]	[18]	[14]	84	221	RG	1.1	SmallShort	(5)	20	3	40	20	1.5,96	36
27	Oct/17	10	19.19	18.42	17.76(0.06)	17.81(0.11)	17.78(0.4)	18.06	-0.9	-23	15(0.9)	-5	[3]	[16]	[19]	63	210	RG	1.5	SmallShort	(5)	18	18	30	20	1.6,73	36
28	Oct/17	9	19.19	18.42	17.75(0.06)	17.79(0.06)	17.71(0.34)	17.99	-1	-23	14(0.6)	0	[3]	[12]	[43]	38	164	RG	1.6	SmallShort?	(3)	15	109	18	20	1.4,53	36
29	Oct/14	15	19.4	18.6	17.74(-0.11)	17.78(-0.11)	17.65(-0.28)	17.57	-1.4	-24	13(0.3)	-50	[-5]	[-21]	[-9]	-36	-61	DT	-0.5	OpenShort?	(-5)	-12	-13	-9	-20	-1,39	33
30	Oct/14	14	19.4	18.6	17.76(-0.17)	17.8(-0.11)	17.7(-0.51)	17.62	-1.3	-24	13(-0.8)	-50	[-8]	[-32]	[-10]	-26	-38	DT	-0.5	OpenShort	(-5)	-23	-13	-12	-20	-0.8,44	33

31	Oct/14	13	19.4	18.6	17.79(-0.11)	17.82(0.17)	17.79(-0.28)	17.67	-1.3	-24	14(-1.5)	-50	[-5]	[-15]	[-13]	-16	-30	DT	-0.6	OpenShort	(-5)	-13	-5	-13	-20	-0.6,49	33
32	Oct/14	12	19.4	18.6	17.81(-0.17)	17.79(0.17)	17.84(-0.22)	17.69	-1.3	-24	15(-1.4)	-50	[-8]	[-13]	[-12]	-10	44	DT	-0.7	OpenShort	(-8)	-10	-8	-20	-20	-0.6,55	33
33	Oct/14	11	19.4	18.6	17.84(-0.17)	17.79(0)	17.88(-0.17)	17.72	-1.3	-24	17(-1.2)	-50	[-8]	[-14]	[-8]	10	55	DT	-0.7	OpenShort	(-8)	-8	-20	-5	0	-0.5,72	33
34	Oct/14	10	19.4	18.6	17.87(-0.11)	17.79(0)	17.91(-0.06)	17.8	-1.2	-24	18(-0.6)	-50	[-5]	[-9]	[-22]	24	52	DT	-0.5	OpenShort	(-5)	-3	-68	5	0	-0.3,81	33
35	Oct/14	9	19.4	18.6	17.89(0.06)	17.76(0.23)	17.92(0.39)	18.07	-1	-24	19(0.3)	15	[3]	[18]	[22]	49	138	UT	0.6	OpenLong?	(-3)	17	38	16	20	0.7,81	33

36	Oct/13	15	19.62	18.77	17.88(-0.06)	17.72(0.11)	17.85(0.62)	17.92	-1.3	-23	18(0)	-25	[-3]	[26]	[12]	24	231	UR	0.3	SmallShort?	(0)	28	8	18	20	0.2,69	32
37	Oct/13	14	19.62	18.77	17.89(-0.11)	17.72(0)	17.74(0.62)	17.89	-1.3	-23	18(-1.5)	-50	[-5]	[23]	[6]	10	262	UR	0.6	SmallShort	(-3)	28	0	19	20	0,60	32
38	Oct/13	13	19.62	18.77	17.91(-0.11)	17.7(0.06)	17.63(0.17)	17.89	-1.3	-23	20(-1.1)	-40	[-5]	[4]	[21]	1	140	UR	1	SmallShort	(-5)	8	31	33	20	-0.1,53	32
39	Oct/13	12	19.62	18.77	17.93(-0.17)	17.69(-0.17)	17.63(0)	17.77	-1.4	-23	21(-0.7)	-50	[-8]	[-9]	[10]	-31	77	DP	0.6	OpenShort	(-8)	0	-5	27	20	-0.6,34	32
40	Oct/13	11	19.62	18.77	17.96(-0.11)	17.72(-0.17)	17.6(0.11)	17.79	-1.4	-23	22(-0.3)	-25	[-5]	[-4]	[41]	-47	44	DP	0.7	OpenShort	(-8)	5	105	14	20	-0.6,18	32

41	Oct/13	10	19.62	18.77	17.98(-0.22)	17.75(-0.45)	17.58(-0.45)	17.39	-1.7	-23	22(2.1)	-50	[-10]	[-37]	[1]	-98	-222	DP	-0.6	OpenShort	(-10)	-20	16	-4	-20	-2,2	32
42	Oct/13	9	19.62	18.77	18.02(-0.28)	17.83(-0.5)	17.66(-0.56)	17.33	-1.7	-23	20(4)	-50	[-13]	[-43]	[-40]	-112	-241	DT	-1.2	HoldShort?	(-13)	-25	-98	-4	-20	-2.6,3	32
43	Oct/12	15	19.83	18.89	18.07(-0.17)	17.92(-0.33)	17.76(-0.17)	17.71	-1.5	-28	16(1.6)	-50	[-8]	[-23]	[-6]	-90	-75	DT	-0.2	OpenShort?	(-8)	-8	-20	4	0	-1.7,3	26
44	Oct/12	14	19.83	18.89	18.1(-0.17)	17.98(-0.22)	17.79(-0.28)	17.79	-1.4	-28	14(0.2)	-50	[-8]	[-25]	[2]	-85	-69	DP	0	OpenShort	(-8)	-13	15	4	-20	-1.5,3	26
45	Oct/12	13	19.83	18.89	18.13(-0.22)	18.02(-0.11)	17.84(-0.39)	17.73	-1.5	-28	14(0.6)	-50	[-10]	[-29]	[-10]	-100	-99	DT	-0.5	CloseShort	(-8)	-18	-10	-1	-20	-2,0	26

46	Oct/12	12	19.83	18.89	18.17(-0.16)	18.04(-0.17)	17.91(-0.5)	17.77	-1.4	-28	13(0.8)	-50	[-7]	[-34]	[-11]	-103	-185	DT	-0.7	CloseShort	(-10)	-23	-13	-15	-20	-2.1,0	26
47	Oct/12	11	19.83	18.89	18.2(-0.22)	18.07(-0.33)	18(-0.5)	17.82	-1.4	-28	13(0.8)	-50	[-10]	[-38]	[-11]	-98	-116	DT	-1	HoldShort	(-7)	-23	-8	-20	-20	-2.1,5	26
48	Oct/12	10	19.83	18.89	18.24(-0.22)	18.13(-0.28)	18.09(-0.5)	17.85	-1.4	-28	12(0.1)	-50	[-10]	[-37]	[-23]	-96	-116	DT	-1.4	HoldShort	(-10)	-23	-48	-32	-20	-2.3,12	26
49	Oct/12	9	19.83	18.89	18.28(-0.16)	18.18(-0.11)	18.18(-0.05)	18.04	-1.3	-28	12(-0.9)	-50	[-7]	[-13]	[-9]	-57	15	DT	-0.8	OpenShort?	(-7)	-2	-13	-19	-17	-1.4,28	26
50	Oct/11	15	20.09	19.12	18.31(-0.16)	18.2(-0.11)	18.19(0.06)	18.09	-1.4	-26	13(-0.8)	-50	[-7]	[-6]	[-15]	-38	54	DT	-0.6	OpenShort?	(-7)	3	-30	-13	-20	-1.2,42	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI