|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 20, 2022 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $12.1500 One month high (close): $17.3400
FGEN Daily Change: -1.87% Daily StdDev 3.27% FGEN EMA_5_Trend: 0.06% 10Minute StdDev: $0.7153
Latest Price : $15.46(-1.87%) | Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.5)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| Thu. Oct. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 15 | 14.38 | 15.43 | 16.37(-0.55) | 15.75(-0.32) | 15.71(-0.63) | 15.47 | 0.8 | | 21 | 49(0.8) | -25 | [-17] | [-26] | [-14] | -83 | -189 | DT | -0.3 | HoldShort? | | (-18) | -19 | -21 | -7 | -20 | -1.3,0 | 70 | Sample size 50 Avg positive next hour return: 1.77%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.43(daily_ema_10 -0.26%) 14.38(daily_ema_20 -7.05%) Resistance Levels: 15.75(weak_hourly_sma_10 1.81%) 16.37(weak_hourly_sma_20 5.82%)
|
| 2 | Oct/20 | 14 | 14.38 | 15.43 | 16.46(-0.3) | 15.8(-0.57) | 15.81(-0.13) | 15.57 | 0.8 | | 21 | 48(2.1) | 15 | [-9] | [-12] | [-2] | -80 | -293 | RG | -0.3 | Wait | | (-18) | -4 | -6 | -8 | 13 | -1.3,3 | 70 | 3 | Oct/20 | 13 | 14.38 | 15.43 | 16.51(-0.24) | 15.89(-0.75) | 15.83(-0.19) | 15.6 | 0.8 | | 21 | 46(2.3) | 5 | [-7] | [-16] | [-12] | -74 | -372 | RG | -0.3 | Wait | | (-10) | -6 | -42 | -2 | 20 | -1.4,11 | 70 | 4 | Oct/20 | 12 | 14.38 | 15.43 | 16.55(-0.24) | 16.01(-0.74) | 15.86(0.06) | 15.8 | 1 | | 21 | 44(1.6) | -5 | [-7] | [-9] | [-12] | -62 | -215 | RG | -0.1 | Wait | | (-6) | 2 | -58 | 10 | 20 | -1.2,18 | 70 | 5 | Oct/20 | 11 | 14.38 | 15.43 | 16.59(-0.18) | 16.13(-0.8) | 15.85(0.38) | 16.08 | 1.2 | | 21 | 42(0.7) | 50 | [-6] | [1] | [22] | -55 | -57 | UR | 0.4 | SmallShort | | (-6) | 12 | 17 | 13 | 20 | -0.8,15 | 70 | | | |
6 | Oct/20 | 10 | 14.38 | 15.43 | 16.62(-0.06) | 16.26(-0.79) | 15.85(0) | 16 | 1.1 | | 21 | 41(0.8) | 50 | [-2] | [-10] | [31] | -68 | -316 | RG | 0.4 | Wait | | (-6) | 0 | 74 | 9 | 20 | -1,7 | 70 | 7 | Oct/20 | 9 | 14.38 | 15.43 | 16.63(-0.24) | 16.39(-1.09) | 15.79(-1) | 15.65 | 0.9 | | 21 | 40(2.9) | -10 | [-7] | [-46] | [-13] | -93 | -602 | DT | -0.2 | OpenShort? | | (-8) | -31 | -21 | 0 | -20 | -1.7,0 | 70 | 8 | Oct/19 | 15 | 14.22 | 15.33 | 16.67(-0.12) | 16.57(-0.9) | 15.95(-1.36) | 15.75 | 1 | | 23 | 38(2.6) | 5 | [-4] | [-52] | [-15] | -93 | -752 | RG | -0.4 | Wait? | | (-6) | -42 | -2 | -7 | -20 | -1.7,0 | 69 | 9 | Oct/19 | 14 | 14.22 | 15.33 | 16.69(-0.12) | 16.72(-0.83) | 16.17(-1.52) | 15.76 | 1 | | 23 | 35(2.2) | 5 | [-4] | [-56] | [-25] | -95 | -801 | RG | -0.8 | SmallLong | | (-4) | -47 | -6 | -23 | -20 | -1.8,0 | 69 | 10 | Oct/19 | 13 | 14.22 | 15.33 | 16.71(-0.12) | 16.86(-0.82) | 16.42(-1.85) | 15.79 | 1.1 | | 23 | 33(1.8) | 5 | [-4] | [-66] | [-47] | -94 | -866 | RG | -1.3 | SmallLong | | (-4) | -57 | -48 | -40 | -20 | -1.9,4 | 69 | | | |
11 | Oct/19 | 12 | 14.22 | 15.33 | 16.71(0) | 17(-0.7) | 16.73(-1.65) | 16.02 | 1.2 | | 23 | 31(0.4) | 15 | [0] | [-57] | [-55] | -71 | -802 | DR | -1.6 | OpenShort | | (-2) | -51 | -87 | -41 | -20 | -1.6,19 | 69 | 12 | Oct/19 | 11 | 14.22 | 15.33 | 16.73(0.12) | 17.12(-0.12) | 17.01(-1.05) | 16.45 | 1.5 | | 23 | 31(-1.5) | 30 | [4] | [-29] | [-49] | -26 | -525 | DR | -1.2 | OpenShort | | (4) | -32 | -71 | -37 | -20 | -0.6,39 | 69 | 13 | Oct/19 | 10 | 14.22 | 15.33 | 16.71(0.24) | 17.14(0.23) | 17.19(-0.52) | 16.81 | 1.8 | | 23 | 32(-1.5) | 35 | [7] | [-7] | [-30] | 25 | -283 | DR | -0.8 | OpenShort | | (8) | -16 | -39 | -21 | -20 | 0.2,70 | 69 | 14 | Oct/19 | 9 | 14.22 | 15.33 | 16.67(0.18) | 17.1(0.29) | 17.28(-0.12) | 17.01 | 1.9 | | 23 | 34(0) | 20 | [6] | [6] | [-31] | 53 | 7 | CR | -0.5 | HoldShort? | | (10) | -4 | -69 | -14 | -20 | 0.7,85 | 69 | 15 | Oct/18 | 15 | 14.05 | 15.18 | 16.64(0.42) | 17.05(0.41) | 17.3(0.17) | 17.37 | 2.3 | | 31 | 34(0.8) | 50 | [13] | [23] | [3] | 85 | 91 | UT | 0.1 | HoldLong? | | (12) | 5 | 6 | -1 | 17 | 1.5,97 | 81 | | | |
16 | Oct/18 | 14 | 14.05 | 15.18 | 16.57(0.61) | 16.98(0.59) | 17.27(0.23) | 17.34 | 2.2 | | 31 | 33(-3.1) | 50 | [20] | [30] | [-3] | 88 | -85 | CR | 0.1 | OpenShort | | (14) | 8 | -13 | 0 | 20 | 1.6,98 | 81 | 17 | Oct/18 | 13 | 14.05 | 15.18 | 16.47(0.73) | 16.88(0.66) | 17.23(0.88) | 17.41 | 2.3 | | 31 | 36(-2.2) | 50 | [24] | [54] | [17] | 94 | 67 | UT | 0.3 | HoldLong | | (22) | 29 | 35 | 0 | 20 | 1.8,99 | 81 | 18 | Oct/18 | 12 | 14.05 | 15.18 | 16.35(0.68) | 16.77(0.66) | 17.08(0.95) | 17.23 | 2.2 | | 31 | 38(-2.7) | 50 | [22] | [56] | [10] | 89 | 104 | UT | 0.3 | HoldLong | | (22) | 31 | 14 | 0 | 20 | 1.6,99 | 81 | 19 | Oct/18 | 11 | 14.05 | 15.18 | 16.24(0.74) | 16.66(0.6) | 16.92(0.65) | 17.16 | 2.1 | | 31 | 41(-3.5) | 50 | [24] | [45] | [5] | 87 | -2 | UT | 0.4 | HoldLong | | (25) | 21 | -8 | 4 | 20 | 1.5,99 | 81 | 20 | Oct/18 | 10 | 14.05 | 15.18 | 16.12(0.94) | 16.56(0.61) | 16.81(0.72) | 17.2 | 2.1 | | 31 | 44(-4.1) | 50 | [31] | [49] | [13] | 93 | -79 | UT | 0.6 | HoldLong | | (27) | 24 | 4 | 8 | 20 | 1.7,100 | 81 | | | |
21 | Oct/18 | 9 | 14.05 | 15.18 | 15.97(0.95) | 16.46(0.73) | 16.69(1.09) | 17.18 | 2.1 | | 31 | 48(-2.5) | 50 | [31] | [64] | [49] | 89 | 92 | UT | 0.7 | HoldLong? | | (31) | 36 | 106 | 3 | 20 | 1.7,96 | 81 | 22 | Oct/17 | 15 | 13.78 | 14.8 | 15.82(0.76) | 16.34(0.31) | 16.51(0.36) | 16.65 | 2.2 | | 30 | 51(-11.1) | 50 | [25] | [31] | [19] | 74 | -142 | UT | 0.2 | OpenLong? | | (27) | 12 | 49 | -3 | 20 | 1.1,96 | 83 | 23 | Oct/17 | 14 | 13.78 | 14.8 | 15.7(0.77) | 16.29(0.25) | 16.45(0.3) | 16.41 | 2 | | 30 | 62(-4.3) | 50 | [25] | [29] | [-12] | 68 | -236 | CR | -0 | HoldShort | | (26) | 10 | -40 | -3 | 20 | 0.9,95 | 83 | 24 | Oct/17 | 13 | 13.78 | 14.8 | 15.58(0.84) | 16.25(0.25) | 16.4(0.55) | 16.61 | 2.2 | | 30 | 66(-2.4) | 50 | [28] | [37] | [8] | 80 | -35 | UT | 0.2 | HoldLong | | (28) | 18 | 2 | 1 | 20 | 1.2,100 | 83 | 25 | Oct/17 | 12 | 13.78 | 14.8 | 15.45(0.91) | 16.21(0.31) | 16.31(0.62) | 16.6 | 2.2 | | 30 | 69(-2) | 50 | [30] | [41] | [27] | 83 | -7 | UT | 0.3 | HoldLong | | (30) | 20 | 55 | 3 | 20 | 1.3,100 | 83 | | | |
26 | Oct/17 | 11 | 13.78 | 14.8 | 15.31(0.86) | 16.16(0.62) | 16.21(0.19) | 16.33 | 1.9 | | 30 | 71(-2.1) | 50 | [28] | [32] | [-4] | 76 | -134 | CR | 0.1 | OpenShort | | (28) | 6 | 4 | -0 | -20 | 1.1,98 | 83 | 27 | Oct/17 | 10 | 13.78 | 14.8 | 15.18(0.8) | 16.06(0.82) | 16.18(0.37) | 16.31 | 1.9 | | 30 | 73(0) | 50 | [26] | [41] | [6] | 77 | 39 | UT | 0.1 | HoldLong | | (31) | 12 | 33 | -0 | -20 | 1.2,97 | 83 | 28 | Oct/17 | 9 | 13.78 | 14.8 | 15.06(0.74) | 15.93(0.7) | 16.12(0.06) | 16.15 | 1.8 | | 30 | 73(-0.1) | 50 | [24] | [28] | [-3] | 73 | 4 | CR | 0 | HoldShort? | | (27) | 2 | -2 | -2 | -20 | 1.1,95 | 83 | 29 | Oct/14 | 15 | 13.53 | 14.43 | 14.95(0.74) | 15.82(0.96) | 16.11(-0.06) | 16.16 | 2.3 | | 27 | 73(-8.5) | 50 | [24] | [27] | [-5] | 77 | 64 | CR | 0.1 | OpenShort? | | (25) | -2 | 0 | -3 | -20 | 1.3,94 | 82 | 30 | Oct/14 | 14 | 13.53 | 14.43 | 14.84(0.75) | 15.67(1.16) | 16.12(0.06) | 16.16 | 2.3 | | 27 | 81(2.7) | 50 | [25] | [34] | [2] | 78 | 147 | UT | 0 | OpenLong | | (27) | 2 | 12 | -6 | -18 | 1.4,93 | 82 | | | |
31 | Oct/14 | 13 | 13.53 | 14.43 | 14.73(0.68) | 15.49(1.24) | 16.11(1.07) | 16.1 | 2.3 | | 27 | 79(4) | 50 | [23] | [69] | [2] | 80 | 515 | UT | -0 | OpenLong | | (25) | 36 | 8 | -11 | 12 | 1.5,92 | 82 | 32 | Oct/14 | 12 | 13.53 | 14.43 | 14.63(0.62) | 15.3(1.32) | 15.94(1.27) | 16.06 | 2.2 | | 27 | 75(6) | 50 | [21] | [77] | [4] | 87 | 673 | UT | 0.1 | OpenLong | | (25) | 43 | 6 | -14 | 20 | 1.7,94 | 82 | 33 | Oct/14 | 11 | 13.53 | 14.43 | 14.54(0.48) | 15.1(1.27) | 15.74(1.29) | 16.03 | 2.2 | | 27 | 69(6.3) | 50 | [16] | [75] | [-4] | 95 | 861 | CR | 0.4 | OpenShort | | (18) | 43 | -49 | -4 | 20 | 1.9,97 | 82 | 34 | Oct/14 | 10 | 13.53 | 14.43 | 14.47(0.77) | 14.91(1.64) | 15.54(2.24) | 16.27 | 2.4 | | 27 | 62(13.4) | 50 | [26] | [116] | [37] | 113 | 1029 | UT | 1 | HoldLong | | (23) | 75 | 39 | 0 | 20 | 2.5,100 | 82 | 35 | Oct/14 | 9 | 13.53 | 14.43 | 14.36(0.63) | 14.67(1.52) | 15.2(2.22) | 16.08 | 2.2 | | 27 | 49(12.2) | 50 | [21] | [112] | [89] | 128 | 1125 | UT | 1.6 | HoldLong? | | (21) | 75 | 181 | 5 | 20 | 3.1,100 | 82 | | | |
36 | Oct/13 | 15 | 13.32 | 14.14 | 14.27(0.42) | 14.45(1.05) | 14.87(1.43) | 15.25 | 1.9 | | 23 | 37(1.9) | 50 | [14] | [74] | [22] | 108 | 627 | UT | 0.9 | HoldLong? | | (14) | 48 | 33 | 3 | 20 | 2.3,100 | 81 | 37 | Oct/13 | 14 | 13.32 | 14.14 | 14.21(0.35) | 14.3(0.85) | 14.66(1.38) | 15.1 | 1.7 | | 23 | 35(6.5) | 50 | [12] | [68] | [29] | 113 | 624 | UT | 1.2 | HoldLong | | (14) | 46 | 29 | 20 | 20 | 2.5,100 | 81 | 38 | Oct/13 | 13 | 13.32 | 14.14 | 14.16(0.35) | 14.18(0.71) | 14.46(1.26) | 14.97 | 1.6 | | 23 | 28(6.3) | 50 | [12] | [62] | [44] | 114 | 534 | UT | 1.8 | HoldLong | | (9) | 42 | 61 | 29 | 20 | 2.8,94 | 81 | 39 | Oct/13 | 12 | 13.32 | 14.14 | 14.11(0.36) | 14.08(0.5) | 14.28(1.06) | 14.7 | 1.4 | | 23 | 22(3.3) | 50 | [12] | [52] | [52] | 98 | 327 | UT | 1.9 | OpenLong | | (9) | 35 | 88 | 32 | 20 | 2.6,83 | 81 | 40 | Oct/13 | 11 | 13.32 | 14.14 | 14.06(0.14) | 14.01(0.29) | 14.13(0.64) | 14.32 | 1 | | 23 | 19(-0.3) | 50 | [5] | [32] | [17] | 52 | 201 | UT | 1 | OpenLong | | (7) | 21 | 23 | 24 | 20 | 1.4,67 | 81 | | | |
41 | Oct/13 | 10 | 13.32 | 14.14 | 14.04(0.07) | 13.97(0.14) | 14.04(0.72) | 14.22 | 0.9 | | 23 | 19(0.3) | 50 | [2] | [32] | [24] | 28 | 241 | UT | 0.9 | OpenLong | | (5) | 24 | 26 | 26 | 20 | 0.9,55 | 81 | 42 | Oct/13 | 9 | 13.32 | 14.14 | 14.03(-0.21) | 13.95(-0.29) | 13.94(0.29) | 14.11 | 0.8 | | 23 | 19(-3.4) | 40 | [-7] | [8] | [13] | 2 | 343 | UR | 0.9 | SmallShort? | | (0) | 10 | 5 | 24 | 20 | 0.4,42 | 81 | 43 | Oct/12 | 15 | 13.15 | 13.92 | 14.06(-0.14) | 13.99(-0.21) | 13.9(0.22) | 14.09 | 1 | | 19 | 22(-5.3) | 50 | [-5] | [5] | [21] | -21 | 213 | UR | 0.8 | SmallShort? | | (-7) | 7 | 31 | 16 | 20 | 0.1,27 | 74 | 44 | Oct/12 | 14 | 13.15 | 13.92 | 14.08(-0.21) | 14.02(-0.28) | 13.87(-0.07) | 13.96 | 0.9 | | 19 | 27(-2.6) | 30 | [-7] | [-7] | [13] | -51 | 115 | RG | 0.4 | Wait | | (-7) | -3 | 36 | 1 | 7 | -0.5,12 | 74 | 45 | Oct/12 | 13 | 13.15 | 13.92 | 14.11(-0.35) | 14.06(-0.21) | 13.88(-0.22) | 13.81 | 0.7 | | 19 | 30(-1.3) | -10 | [-12] | [-12] | [-4] | -70 | 103 | DT | -0.3 | OpenShort | | (-9) | -8 | 5 | -6 | -20 | -1.1,8 | 74 | | | |
46 | Oct/12 | 12 | 13.15 | 13.92 | 14.16(-0.28) | 14.09(-0.14) | 13.91(-0.43) | 13.79 | 0.7 | | 19 | 31(-0.8) | -30 | [-10] | [-18] | [-17] | -70 | -76 | DT | -0.4 | OpenShort | | (-12) | -15 | -22 | -10 | -20 | -1.3,13 | 74 | 47 | Oct/12 | 11 | 13.15 | 13.92 | 14.2(-0.28) | 14.11(-0.21) | 13.97(-0.78) | 13.88 | 0.8 | | 19 | 32(-0.9) | -35 | [-10] | [-31] | [-12] | -55 | -140 | DT | -0.3 | OpenShort | | (-9) | -28 | -10 | -6 | -20 | -1.1,23 | 74 | 48 | Oct/12 | 10 | 13.15 | 13.92 | 14.24(-0.21) | 14.14(-0.07) | 14.08(-0.71) | 13.92 | 0.8 | | 19 | 33(0.5) | -25 | [-7] | [-26] | [-19] | -53 | -184 | DT | -0.5 | OpenShort | | (-9) | -25 | -28 | -18 | -20 | -1.1,25 | 74 | 49 | Oct/12 | 9 | 13.15 | 13.92 | 14.27(-0.07) | 14.15(0.21) | 14.18(-0.42) | 14.04 | 1 | | 19 | 33(0.4) | 40 | [-3] | [-9] | [-1] | -41 | -196 | RG | -0.5 | Wait? | | (-7) | -15 | 29 | -14 | -20 | -0.8,29 | 74 | 50 | Oct/11 | 15 | 13.04 | 13.84 | 14.28(-0.07) | 14.12(0.07) | 14.24(-0.28) | 13.92 | 1 | | 21 | 32(0.6) | 5 | [-3] | [-5] | [-23] | -38 | -250 | RG | -1.1 | SmallLong? | | (-2) | -10 | -38 | -13 | -20 | -1.2,42 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|