EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $16.1100 One month high (close): $21.2500

EDZ Daily Change: -2.14% Daily StdDev 3.66% EDZ EMA_5_Trend: -0.2% 10Minute StdDev: $0.4656

Latest Price : $20.11(-2.14%)

Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6

Sample size 3 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -0.56%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	19.45	20.08	20.03(0.2)	20.01(-0.3)	19.87(0.71)	20.09	0.6	11	36(-2.1)	50	[6]	[20]	[8]	5	5	UT	0.5	OpenLong?	(3)	19	-4	17	20	0.1,52	49
Daily Trend: % Up Forces: Down Forces: 20.01(hourly_sma_10 -0.4%) Support Levels: 20.03(hourly_sma_20 -0.3%) 19.45(daily_ema_20 -3.19%) Resistance Levels:

2	Oct/20	14	19.45	20.08	19.99(0.3)	20.07(-0.15)	19.73(0.2)	20.12	0.6	11	38(-4.3)	50	[8]	[8]	[17]	2	-173	UT	0.9	OpenLong	(6)	6	25	20	20	0.3,44	49
3	Oct/20	13	19.45	20.08	19.93(0.1)	20.1(-0.2)	19.69(-0.25)	19.94	0.4	11	43(-1)	50	[3]	[-6]	[6]	-24	-147	RG	0.5	Wait	(7)	-7	23	4	-20	0,26	49
4	Oct/20	12	19.45	20.08	19.91(0.1)	20.14(-0.3)	19.74(-0.85)	19.78	0.3	11	44(-1)	50	[3]	[-24]	[9]	-47	-374	RG	0.1	Wait	(1)	-23	52	-22	-20	-0.3,11	49
5	Oct/20	11	19.45	20.08	19.91(0)	20.2(-0.49)	19.91(-1.19)	19.42	-0	11	45(0)	15	[0]	[-36]	[-17]	-57	-530	DR	-1	OpenShort	(0)	-33	7	-36	-20	-0.9,16	49

6	Oct/20	10	19.45	20.08	19.91(0)	20.3(-0.2)	20.15(-1.32)	19.37	-0.1	11	45(-0.3)	15	[0]	[-36]	[-58]	-37	-582	DR	-1.5	OpenShort	(0)	-36	-81	-41	-20	-1,38	49
7	Oct/20	9	19.45	20.08	19.89(0.15)	20.34(0.2)	20.42(-0.49)	19.95	0.4	11	45(-0.8)	20	[4]	[-7]	[-27]	20	-238	DR	-0.9	OpenShort?	(4)	-13	-33	-24	-20	0.1,67	49
8	Oct/20	20	19.45	20.08	19.86(0.15)	20.3(0.3)	20.52(-0.15)	20.19	0.6	11	46(0.2)	15	[4]	[4]	[-30]	50	-13	CR	-0.6	HoldShort	(7)	-4	-58	-13	-20	0.6,85	49
9	Oct/19	15	19.31	19.86	19.83(0.25)	20.24(0.5)	20.55(0.29)	20.62	1.1	12	46(6)	50	[7]	[20]	[3]	86	228	UT	0.1	OpenLong?	(7)	8	3	4	19	1.5,98	53
10	Oct/19	14	19.31	19.86	19.78(-0.15)	20.14(0.5)	20.49(0.15)	20.6	1	12	40(-4.4)	20	[-4]	[14]	[4]	92	592	UR	0.2	SmallShort	(7)	4	-10	9	20	1.7,99	53

11	Oct/19	13	19.31	19.86	19.81(-0.1)	20.04(0.65)	20.46(1.04)	20.67	1.1	12	44(-2.5)	50	[-3]	[41]	[15]	88	784	UR	0.4	SmallShort	(-3)	29	22	15	20	1.6,98	53
12	Oct/19	12	19.31	19.86	19.83(-0.1)	19.91(0.76)	20.25(0.85)	20.51	1	12	46(-2.6)	50	[-3]	[37]	[14]	75	648	UR	0.5	SmallShort	(-4)	23	21	17	20	1.2,95	53
13	Oct/19	11	19.31	19.86	19.85(-0.1)	19.76(0.46)	20.08(0.75)	20.36	0.9	12	49(-2.5)	50	[-3]	[30]	[14]	65	543	UR	0.5	SmallShort	(-4)	21	6	25	20	0.8,95	53
14	Oct/19	10	19.31	19.86	19.87(-0.1)	19.67(0.46)	19.93(0.71)	20.32	0.8	12	52(-1.6)	50	[-3]	[29]	[9]	42	502	UR	0.6	SmallShort	(-4)	20	-16	25	20	0.7,74	53
15	Oct/19	9	19.31	19.86	19.89(-0.05)	19.58(0.51)	19.79(0.82)	20.44	0.9	12	53(-0.4)	50	[-1]	[33]	[57]	24	531	UR	1	SmallShort?	(-1)	23	112	20	20	0.8,54	53

16	Oct/18	15	19.13	19.56	19.9(-0.1)	19.48(0.21)	19.63(0.31)	19.65	0.4	9	54(4.8)	50	[-3]	[14]	[4]	-10	42	UR	0	SmallShort?	(-7)	9	4	10	15	-0.4,50	55
17	Oct/18	14	19.13	19.56	19.92(-0.15)	19.44(0.05)	19.57(0.62)	19.62	0.4	9	49(0.2)	50	[-4]	[19]	[5]	-34	147	UR	0.1	SmallShort	(-4)	17	4	4	20	-0.5,29	55
18	Oct/18	13	19.13	19.56	19.95(-0.15)	19.43(0.05)	19.45(0.15)	19.59	0.3	9	49(0.3)	50	[-4]	[7]	[6]	-35	3	UR	0.2	SmallShort	(-4)	4	-3	11	20	-0.6,30	55
19	Oct/18	12	19.13	19.56	19.98(-0.1)	19.42(-0.05)	19.42(0.21)	19.61	0.4	9	48(0.3)	50	[-3]	[7]	[7]	-39	-43	UR	0.3	SmallShort	(-3)	6	-9	17	20	-0.6,26	55
20	Oct/18	11	19.13	19.56	20(-0.2)	19.43(-0.72)	19.38(0.36)	19.67	0.4	9	48(-0.4)	50	[-6]	[1]	[36]	-46	126	UR	0.4	SmallShort	(-4)	10	43	10	20	-0.5,17	55

21	Oct/18	10	19.13	19.56	20.04(-0.3)	19.57(-0.86)	19.31(-0.05)	19.37	0.2	9	48(1)	50	[-8]	[-12]	[27]	-67	-47	RG	0.1	Wait	(-8)	-1	56	5	20	-1,8	55
22	Oct/18	9	19.13	19.56	20.1(-0.59)	19.74(-0.95)	19.32(-0.41)	18.99	-0.1	9	47(-1.1)	-30	[-16]	[-25]	[-26]	-90	-74	DT	-0.5	HoldShort?	(-11)	-11	-68	-1	-20	-1.7,3	55
23	Oct/17	15	18.98	19.37	20.22(-0.64)	19.93(-0.7)	19.4(-0.1)	19.46	0.3	8	48(-0.2)	0	[-18]	[-16]	[2]	-76	222	RG	0.1	Wait?	(-14)	-3	6	6	-16	-1.2,4	53
24	Oct/17	14	18.98	19.37	20.35(-0.25)	20.07(-0.64)	19.42(-0.31)	19.42	0.3	8	49(2.2)	0	[-7]	[-18]	[-6]	-81	-292	RG	0	Wait	(-18)	-8	4	5	-20	-1.3,2	53
25	Oct/17	13	18.98	19.37	20.4(-0.24)	20.2(-0.59)	19.48(-1.77)	19.39	0.3	8	46(2.6)	-15	[-7]	[-57]	[-13]	-87	-701	DT	-0.1	OpenShort	(-8)	-48	7	-4	-20	-1.5,1	53

26	Oct/17	12	18.98	19.37	20.45(-0.29)	20.32(-0.39)	19.83(-1.69)	19.34	0.2	8	44(3.7)	-25	[-8]	[-52]	[-25]	-93	-669	DT	-0.8	OpenShort	(-7)	-46	-11	-11	-20	-1.7,0	53
27	Oct/17	11	18.98	19.37	20.51(-0.24)	20.4(-0.34)	20.17(-1.42)	19.42	0.3	8	40(3.3)	-15	[-7]	[-44]	[-34]	-95	-644	DT	-1.3	OpenShort	(-8)	-39	-18	-40	-20	-1.8,0	53
28	Oct/17	10	18.98	19.37	20.56(-0.24)	20.47(-0.29)	20.46(-1.3)	19.55	0.4	8	37(3.6)	-15	[-7]	[-40]	[-32]	-76	-576	DT	-1.7	OpenShort	(-7)	-35	-21	-32	-20	-1.8,19	53
29	Oct/17	9	18.98	19.37	20.61(-0.19)	20.53(-0.19)	20.73(-0.91)	19.7	0.5	8	33(2.8)	-10	[-5]	[-28]	[-86]	-59	-476	DT	-2.1	OpenShort?	(-5)	-25	-188	-23	-20	-1.8,36	53
30	Oct/14	15	18.8	19.35	20.65(0.19)	20.57(0.34)	20.92(0.53)	21.12	1.5	13	30(2.4)	50	[5]	[23]	[16]	26	173	UT	0.4	OpenLong?	(4)	14	15	8	20	1,51	61

31	Oct/14	14	18.8	19.35	20.61(0.1)	20.5(0.2)	20.81(0.87)	21.01	1.4	13	28(0.6)	50	[3]	[31]	[16]	20	312	UT	0.4	OpenLong	(5)	25	12	12	20	0.9,47	61
32	Oct/14	13	18.8	19.35	20.59(0.19)	20.46(-0.24)	20.63(0.78)	20.92	1.3	13	27(-0.2)	50	[5]	[23]	[21]	11	167	UT	0.7	OpenLong	(1)	22	8	15	20	0.8,41	61
33	Oct/14	12	18.8	19.35	20.55(0.24)	20.51(-0.49)	20.47(0.69)	20.86	1.3	13	28(-0.4)	50	[7]	[17]	[29]	3	82	UT	0.9	OpenLong	(5)	20	20	24	20	0.7,35	61
34	Oct/14	11	18.8	19.35	20.5(0.15)	20.61(0.1)	20.33(0.59)	20.71	1.2	13	28(-0.6)	50	[4]	[22]	[10]	-17	96	UT	0.9	OpenLong	(6)	17	18	16	15	0.5,21	61
35	Oct/14	10	18.8	19.35	20.47(0.1)	20.59(0.1)	20.21(0.15)	20.58	1.1	13	29(-0.4)	50	[3]	[9]	[23]	-35	-11	UT	0.8	OpenLong	(4)	4	70	8	-20	0.2,10	61

36	Oct/14	9	18.8	19.35	20.45(-0.1)	20.57(-0.19)	20.18(-0.49)	20.08	0.8	13	29(0.6)	10	[-3]	[-15]	[-15]	-69	-205	RG	-0.2	Wait?	(-1)	-14	-8	-6	-20	-0.8,1	61
37	Oct/13	15	18.54	19.22	20.47(-0.1)	20.61(-0.19)	20.28(-1.31)	20.14	1	14	28(0.6)	0	[-3]	[-39]	[-15]	-65	-393	RG	-0.3	Wait?	(-3)	-37	-4	-19	-20	-0.7,3	61
38	Oct/13	14	18.54	19.22	20.49(0.15)	20.65(-0.15)	20.55(-1.67)	20.17	1	14	28(-2.5)	35	[4]	[-47]	[-12]	-58	-744	DR	-0.9	OpenShort	(-1)	-48	7	-27	-20	-0.7,10	61
39	Oct/13	13	18.54	19.22	20.46(0.15)	20.68(-0.24)	20.9(-0.33)	20.12	1	14	30(-2.3)	35	[4]	[-10]	[-33]	-51	-410	DR	-1.6	OpenShort	(4)	-10	-45	-47	-20	-0.7,17	61
40	Oct/13	12	18.54	19.22	20.43(0.2)	20.73(0.1)	20.97(0.05)	20.45	1.2	14	33(-1.7)	50	[6]	[6]	[-18]	-8	-183	CR	-1	HoldShort	(6)	1	-10	-42	-20	0,42	61

41	Oct/13	11	18.54	19.22	20.39(0.2)	20.71(-0.05)	20.96(0.05)	20.52	1.2	14	34(-1.5)	30	[6]	[4]	[-48]	23	-133	CR	-0.8	HoldShort	(7)	1	-125	-11	-20	0.2,68	61
42	Oct/13	10	18.54	19.22	20.35(0.49)	20.72(0.63)	20.95(0.87)	21.48	1.8	14	36(2)	50	[14]	[39]	[-7]	89	281	CR	0.9	OpenShort	(14)	25	-55	10	20	2,89	61
43	Oct/13	9	18.54	19.22	20.25(0.65)	20.59(0.98)	20.77(1.47)	21.91	2.1	14	34(8.8)	50	[19]	[63]	[90]	118	530	UT	2.1	HoldLong?	(17)	42	198	17	20	3.1,90	61
44	Oct/12	15	18.31	19.16	20.12(0.25)	20.39(0.2)	20.47(-0.05)	20.46	1.3	18	25(-0.4)	50	[7]	[7]	[0]	56	-102	UT	-0	OpenLong?	(7)	-1	10	-5	-20	0.9,83	68
45	Oct/12	14	18.31	19.16	20.07(0.4)	20.35(0.1)	20.48(0.1)	20.39	1.2	18	25(-4.5)	50	[12]	[11]	[-6]	59	-227	CR	-0.2	HoldShort	(8)	3	-12	-2	-19	0.8,89	68

46	Oct/12	13	18.31	19.16	19.99(0.45)	20.35(0)	20.46(-0.1)	20.48	1.3	18	30(-3.4)	50	[13]	[4]	[4]	67	-237	UT	0	OpenLong	(13)	-3	-7	-2	20	1,92	68
47	Oct/12	12	18.31	19.16	19.9(0.45)	20.33(0.05)	20.48(0.34)	20.53	1.3	18	33(-2.5)	50	[13]	[17]	[5]	71	-56	UT	0.1	OpenLong	(13)	10	6	4	20	1.1,93	68
48	Oct/12	11	18.31	19.16	19.81(0.51)	20.32(0.44)	20.41(0.49)	20.49	1.3	18	36(-1.9)	50	[15]	[27]	[-1]	65	-57	CR	0.1	HoldShort	(14)	14	-4	22	-20	1.1,87	68
49	Oct/12	10	18.31	19.16	19.71(0.51)	20.23(0.5)	20.31(0.49)	20.52	1.3	18	38(-1.3)	50	[15]	[28]	[14]	73	13	UT	0.3	OpenLong	(14)	14	32	24	-5	1.3,90	68
50	Oct/12	9	18.31	19.16	19.61(0.46)	20.13(0.3)	20.21(0.1)	20.29	1.2	18	39(-1.6)	50	[13]	[14]	[-10]	59	-97	CR	0.1	HoldShort?	(13)	3	-41	20	5	1,84	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI