|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $75.6900 One month high (close): $95.2300
DDOG Daily Change: 4.62% Daily StdDev 3.78% DDOG EMA_5_Trend: 0.35% 10Minute StdDev: $2.1185
Latest Price : $82.42(4.62%) | Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($2.1) Thu. Oct 20, 2022($2.3) Wed. Oct 19, 2022($1.8) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($2.1) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($1.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 85.84 | 81.68 | 81.58(-0.12) | 81.81(0.38) | 83.23(-0.54) | 82.13 | -0.7 | | -13 | 39(-1.5) | -50 | [-3] | [-13] | [-1] | 8 | 55 | DT | -0.5 | OpenShort? | | (-3) | -14 | 19 | -21 | -20 | 0.3,50 | 42 | Sample size 7 Avg positive next hour return: 0.96%(71%) Avg negative next hour return: -0.35%(29%)
Daily Trend: %
Up Forces:
Down Forces: 81.58(hourly_sma_20 -0.67%) 81.68(daily_ema_10 -0.55%)
Support Levels: 81.81(weak_hourly_sma_10 -0.39%)
Resistance Levels: 85.84(daily_ema_20 4.52%)
|
| | | 2 | Oct/20 | 14 | 85.84 | 81.68 | 81.58(0) | 81.5(0.17) | 83.68(-0.13) | 81.55 | -0.8 | | -13 | 41(-0.1) | -50 | [0] | [-4] | [-19] | 6 | -54 | DR | -1 | OpenShort | | (-5) | -3 | -35 | -29 | -20 | -0.1,58 | 42 | | 3 | Oct/20 | 13 | 85.84 | 81.68 | 81.68(0.06) | 81.36(0.35) | 83.79(1) | 82.64 | -0.6 | | -13 | 41(0.2) | -50 | [2] | [29] | [-12] | 40 | 311 | CR | -0.5 | HoldShort | | (2) | 27 | -43 | -3 | 20 | 0.5,77 | 42 | | 4 | Oct/20 | 12 | 85.84 | 81.68 | 81.63(0.2) | 81.08(0.53) | 82.96(1.31) | 84 | -0.4 | | -13 | 41(1.5) | -5 | [5] | [40] | [-3] | 70 | 419 | CR | 0.5 | HoldShort | | (4) | 35 | -57 | 27 | 20 | 1.1,92 | 42 | | 5 | Oct/20 | 11 | 85.84 | 81.68 | 81.47(0.3) | 80.65(0.54) | 81.89(1.9) | 85.87 | 0 | | -13 | 39(5.3) | 15 | [8] | [57] | [52] | 92 | 719 | UT | 2 | OpenLong | | (8) | 50 | 46 | 59 | 20 | 2.2,87 | 42 | | | | |
| 6 | Oct/20 | 10 | 85.84 | 81.68 | 81.23(0.22) | 80.22(0.33) | 80.36(1.4) | 84.38 | -0.3 | | -13 | 34(2.8) | 5 | [6] | [40] | [58] | 50 | 523 | RG | 2.3 | SmallShort | | (6) | 37 | 80 | 45 | 20 | 1.8,55 | 42 | | 7 | Oct/20 | 9 | 85.84 | 81.68 | 81.05(0.05) | 79.96(-0.07) | 79.25(0.41) | 81.88 | -0.8 | | -13 | 31(0.1) | 5 | [1] | [7] | [55] | -12 | 153 | RG | 1.6 | SmallShort? | | (2) | 11 | 111 | 24 | 20 | 0.5,26 | 42 | | 8 | Oct/19 | 15 | 86.19 | 82.71 | 81.01(-0.07) | 80.02(-0.52) | 78.93(-0.34) | 78.57 | -1.4 | | -14 | 31(2.7) | -50 | [-2] | [-21] | [-4] | -84 | -315 | DT | -0.2 | OpenShort? | | (-4) | -9 | -7 | -4 | -19 | -1.5,4 | 40 | | 9 | Oct/19 | 14 | 86.19 | 82.71 | 81.07(0.17) | 80.44(-0.46) | 79.2(-0.28) | 78.77 | -1.4 | | -14 | 28(-5.6) | -30 | [4] | [-16] | [-1] | -86 | -516 | DR | -0.3 | HoldShort | | (-2) | -7 | 14 | -10 | -20 | -1.5,2 | 40 | | 10 | Oct/19 | 13 | 86.19 | 82.71 | 80.93(0.14) | 80.81(-0.66) | 79.42(-0.84) | 78.34 | -1.4 | | -14 | 34(-3.6) | -50 | [4] | [-34] | [-16] | -83 | -663 | DR | -0.6 | HoldShort | | (4) | -22 | -22 | -16 | -20 | -1.4,2 | 40 | | | | |
| 11 | Oct/19 | 12 | 86.19 | 82.71 | 80.82(0.15) | 81.35(-0.64) | 80.09(-0.73) | 78.99 | -1.3 | | -14 | 37(-3.1) | -50 | [4] | [-30] | [-20] | -71 | -558 | DR | -0.5 | OpenShort | | (5) | -19 | -34 | -20 | -20 | -0.9,2 | 40 | | 12 | Oct/19 | 11 | 86.19 | 82.71 | 80.7(0.2) | 81.87(-0.16) | 80.68(-0.54) | 80.04 | -1.1 | | -14 | 41(-2.8) | -50 | [5] | [-19] | [-12] | -55 | -411 | DR | -0.3 | OpenShort | | (6) | -14 | 6 | -27 | -20 | -0.3,3 | 40 | | 13 | Oct/19 | 10 | 86.19 | 82.71 | 80.54(0.1) | 82(-0.22) | 81.12(-0.71) | 79.86 | -1.2 | | -14 | 43(-1) | -50 | [3] | [-25] | [-15] | -34 | -354 | DR | -0.5 | OpenShort | | (5) | -18 | 1 | -25 | -20 | -0.3,24 | 40 | | 14 | Oct/19 | 9 | 86.19 | 82.71 | 80.46(0.04) | 82.18(-0.13) | 81.7(-0.61) | 79.84 | -1.2 | | -14 | 44(-0.1) | -50 | [1] | [-22] | [-36] | -10 | -267 | DR | -0.8 | OpenShort? | | (3) | -16 | -59 | -20 | -20 | -0.3,48 | 40 | | 15 | Oct/18 | 15 | 87 | 84.28 | 80.43(0.01) | 82.29(0.06) | 82.2(-0.52) | 81.69 | -1 | | -10 | 44(-1.1) | -50 | [0] | [-16] | [-10] | 27 | 19 | DR | -0.2 | OpenShort? | | (4) | -13 | -8 | -11 | -20 | 0.5,64 | 40 | | | | |
| 16 | Oct/18 | 14 | 87 | 84.28 | 80.42(0.06) | 82.24(0.15) | 82.63(-0.52) | 81.95 | -0.9 | | -10 | 46(0.5) | -50 | [2] | [-15] | [-8] | 42 | -0 | DR | -0.3 | OpenShort | | (1) | -14 | -8 | -7 | -20 | 0.6,77 | 40 | | 17 | Oct/18 | 13 | 87 | 84.28 | 80.37(0.06) | 82.12(0.15) | 83.06(0.21) | 82.2 | -0.9 | | -10 | 45(0.5) | -50 | [2] | [4] | [-10] | 49 | 219 | CR | -0.4 | HoldShort | | (2) | 5 | -18 | -12 | -20 | 0.8,79 | 40 | | 18 | Oct/18 | 12 | 87 | 84.28 | 80.32(0.09) | 82(0.38) | 82.89(0.29) | 82.77 | -0.8 | | -10 | 45(1) | -40 | [2] | [10] | [1] | 60 | 295 | RG | -0.1 | Wait | | (3) | 8 | 11 | -13 | -10 | 1,85 | 40 | | 19 | Oct/18 | 11 | 87 | 84.28 | 80.25(0.1) | 81.69(0.79) | 82.65(0.3) | 82.44 | -0.9 | | -10 | 44(0.8) | -50 | [3] | [15] | [-22] | 64 | 243 | CR | -0.1 | HoldShort | | (2) | 8 | -40 | -1 | -20 | 0.9,91 | 40 | | 20 | Oct/18 | 10 | 87 | 84.28 | 80.17(0.21) | 81.05(0.95) | 82.4(0.68) | 83.71 | -0.6 | | -10 | 43(3.1) | -25 | [5] | [28] | [-1] | 86 | 402 | CR | 0.6 | OpenShort | | (5) | 18 | -15 | 4 | 20 | 1.6,96 | 40 | | | | |
| 21 | Oct/18 | 9 | 87 | 84.28 | 80(0.39) | 80.29(0.94) | 81.84(0.79) | 84.2 | -0.5 | | -10 | 40(3.3) | 25 | [10] | [32] | [44] | 98 | 339 | UT | 1.1 | OpenLong? | | (6) | 21 | 95 | 11 | 20 | 2,98 | 40 | | 22 | Oct/17 | 15 | 87.57 | 85.54 | 79.69(0.26) | 79.54(0.57) | 81.2(0.1) | 81.27 | -1.2 | | -9 | 36(-1) | -15 | [7] | [9] | [-1] | 66 | -32 | CR | 0 | HoldShort? | | (6) | 3 | -12 | 1 | 20 | 0.8,96 | 43 | | 23 | Oct/17 | 14 | 87.57 | 85.54 | 79.48(-0.03) | 79.09(0.46) | 81.12(0.5) | 81.63 | -1.1 | | -9 | 37(-0.5) | -15 | [-1] | [16] | [18] | 75 | 423 | UR | 0.3 | SmallShort | | (8) | 13 | 18 | 9 | 20 | 1.1,97 | 43 | | 24 | Oct/17 | 13 | 87.57 | 85.54 | 79.5(-0.05) | 78.73(0.22) | 80.72(1.28) | 81.09 | -1.2 | | -9 | 38(-0.8) | -15 | [-1] | [33] | [15] | 64 | 566 | UR | 0.2 | SmallShort | | (-2) | 33 | 0 | 15 | 20 | 0.8,94 | 43 | | 25 | Oct/17 | 12 | 87.57 | 85.54 | 79.54(-0.01) | 78.56(-0.03) | 79.7(1.24) | 81.08 | -1.2 | | -9 | 39(-0.2) | -10 | [-0] | [29] | [25] | 63 | 506 | UR | 0.7 | SmallShort | | (-1) | 32 | 7 | 29 | 20 | 0.8,93 | 43 | | | | |
| 26 | Oct/17 | 11 | 87.57 | 85.54 | 79.55(-0.05) | 78.58(-0.06) | 78.72(1.07) | 80.87 | -1.3 | | -9 | 39(-0.4) | -15 | [-1] | [24] | [24] | 49 | 482 | UR | 1 | SmallShort | | (-1) | 28 | -1 | 48 | 20 | 0.6,84 | 43 | | 27 | Oct/17 | 10 | 87.57 | 85.54 | 79.59(0.01) | 78.58(0) | 77.89(1.13) | 80.91 | -1.3 | | -9 | 39(-0.1) | -5 | [0] | [26] | [37] | 19 | 437 | RG | 1.4 | SmallShort | | (-1) | 29 | 39 | 39 | 20 | 0.6,54 | 43 | | 28 | Oct/17 | 9 | 87.57 | 85.54 | 79.58(-0.08) | 78.63(-0.23) | 77.02(0.35) | 79.72 | -1.5 | | -9 | 39(-0.3) | -5 | [-2] | [3] | [59] | -25 | 187 | UR | 1.3 | SmallShort? | | (-2) | 9 | 131 | 22 | 20 | 0.1,23 | 43 | | 29 | Oct/14 | 15 | 88.22 | 86.55 | 79.64(-0.41) | 78.81(-0.62) | 76.75(-0.89) | 75.94 | -2.4 | | -10 | 40(0.4) | -50 | [-11] | [-38] | [-15] | -95 | -273 | DT | -0.4 | HoldShort? | | (-8) | -23 | -11 | -4 | -20 | -1.8,0 | 37 | | 30 | Oct/14 | 14 | 88.22 | 86.55 | 79.97(-0.35) | 79.3(-0.51) | 77.44(-1.26) | 76.25 | -2.3 | | -10 | 39(2.6) | -50 | [-9] | [-46] | [-20] | -98 | -432 | DT | -0.6 | OpenShort | | (-11) | -33 | -11 | -18 | -20 | -1.9,0 | 37 | | | | |
| 31 | Oct/14 | 13 | 88.22 | 86.55 | 80.25(-0.38) | 79.71(-0.18) | 78.43(-1.21) | 76.57 | -2.3 | | -10 | 37(2.9) | -50 | [-10] | [-41] | [-27] | -92 | -380 | DT | -1 | OpenShort | | (-9) | -32 | -8 | -27 | -20 | -2,8 | 37 | | 32 | Oct/14 | 12 | 88.22 | 86.55 | 80.56(-0.41) | 79.85(-0.04) | 79.39(-1.1) | 76.81 | -2.2 | | -10 | 34(2.7) | -50 | [-11] | [-36] | [-42] | -82 | -333 | DT | -1.5 | OpenShort | | (-10) | -29 | -45 | -37 | -20 | -2.2,23 | 37 | | 33 | Oct/14 | 11 | 88.22 | 86.55 | 80.89(-0.34) | 79.88(-0.49) | 80.27(-0.77) | 78.16 | -2 | | -10 | 31(0) | -50 | [-9] | [-33] | [-20] | -43 | -191 | DT | -1.3 | OpenShort | | (-9) | -20 | -39 | -21 | -20 | -1.7,50 | 37 | | 34 | Oct/14 | 10 | 88.22 | 86.55 | 81.17(-0.25) | 80.27(-0.32) | 80.89(-0.37) | 79.34 | -1.7 | | -10 | 31(-0.1) | -50 | [-7] | [-20] | [-24] | -12 | -70 | DT | -1 | OpenShort | | (-8) | -10 | -65 | -8 | -11 | -1.2,68 | 37 | | 35 | Oct/14 | 9 | 88.22 | 86.55 | 81.37(0.01) | 80.27(0) | 81.19(0.23) | 81.34 | -1.3 | | -10 | 31(0) | -35 | [0] | [2] | [8] | 28 | 46 | RG | 0.1 | Wait? | | (-3) | 6 | 4 | 6 | 20 | -0,78 | 37 | | | | |
| 36 | Oct/13 | 15 | 89.06 | 88 | 81.36(-0.06) | 80.53(-0.01) | 81(0.86) | 81.22 | -1.8 | | -7 | 31(-5.1) | -15 | [-2] | [20] | [9] | 21 | 258 | UR | 0.1 | SmallShort? | | (-0) | 23 | 3 | 14 | 20 | -0.1,73 | 42 | | 37 | Oct/13 | 14 | 89.06 | 88 | 81.41(-0.17) | 80.53(0) | 80.31(1.03) | 81.12 | -1.8 | | -7 | 36(-2.2) | -35 | [-5] | [24] | [5] | 12 | 402 | UR | 0.5 | SmallShort | | (-2) | 28 | -7 | 20 | 20 | -0.2,67 | 42 | | 38 | Oct/13 | 13 | 89.06 | 88 | 81.55(-0.13) | 80.54(0.07) | 79.49(-0.2) | 81.33 | -1.7 | | -7 | 38(-1.1) | -40 | [-4] | [-8] | [15] | 9 | 54 | DP | 1.1 | OpenShort | | (-5) | -5 | 17 | 33 | 20 | -0.1,61 | 42 | | 39 | Oct/13 | 12 | 89.06 | 88 | 81.66(-0.11) | 80.48(-0.17) | 79.65(-0.25) | 80.81 | -1.9 | | -7 | 40(-0.2) | -30 | [-3] | [-12] | [14] | -21 | -50 | DP | 0.7 | OpenShort | | (-4) | -7 | 11 | 28 | 20 | -0.5,42 | 42 | | 40 | Oct/13 | 11 | 89.06 | 88 | 81.75(-0.12) | 80.62(-0.2) | 79.85(-0.24) | 80.47 | -1.9 | | -7 | 40(0.3) | 0 | [-3] | [-12] | [30] | -47 | -99 | RG | 0.4 | Wait | | (-4) | -7 | 88 | -8 | 20 | -0.7,21 | 42 | | | | |
| 41 | Oct/13 | 10 | 89.06 | 88 | 81.85(-0.27) | 80.78(-0.57) | 80.04(-0.81) | 77.85 | -2.5 | | -7 | 39(4.4) | -50 | [-7] | [-34] | [-3] | -89 | -418 | DT | -1.3 | OpenShort | | (-8) | -22 | 30 | -17 | -20 | -2.3,19 | 42 | | 42 | Oct/13 | 9 | 89.06 | 88 | 82.07(-0.46) | 81.24(-0.82) | 80.69(-1.1) | 76.98 | -2.7 | | -7 | 35(13.1) | -50 | [-12] | [-46] | [-75] | -106 | -429 | DT | -2.4 | HoldShort? | | (-9) | -30 | -165 | -17 | -20 | -3.3,27 | 42 | | 43 | Oct/12 | 15 | 89.79 | 88.74 | 82.45(-0.24) | 81.91(-0.19) | 81.59(0.36) | 82.15 | -1.8 | | -7 | 22(-7.5) | -50 | [-7] | [3] | [10] | -23 | 299 | UR | 0.6 | SmallShort? | | (-3) | 10 | 7 | 14 | 20 | -0.3,35 | 40 | | 44 | Oct/12 | 14 | 89.79 | 88.74 | 82.65(-0.35) | 82.07(-0.16) | 81.3(-0.12) | 81.93 | -1.8 | | -7 | 29(-9.6) | -50 | [-9] | [-10] | [9] | -38 | 238 | DP | 0.5 | OpenShort | | (-7) | -3 | 17 | 9 | 19 | -0.6,27 | 40 | | 45 | Oct/12 | 13 | 89.79 | 88.74 | 82.94(-0.4) | 82.2(0.02) | 81.4(-0.15) | 81.42 | -2 | | -7 | 39(-7.2) | -50 | [-11] | [-9] | [-4] | -55 | 194 | DT | 0 | OpenShort | | (-11) | -4 | 1 | 6 | -20 | -0.9,18 | 40 | | | | |
| 46 | Oct/12 | 12 | 89.79 | 88.74 | 83.27(-0.42) | 82.18(-0.09) | 81.52(-0.29) | 81.4 | -2 | | -7 | 46(-5.7) | -50 | [-11] | [-14] | [-1] | -64 | 138 | DT | -0.1 | OpenShort | | (-11) | -8 | 10 | -6 | -20 | -1,11 | 40 | | 47 | Oct/12 | 11 | 89.79 | 88.74 | 83.62(-0.45) | 82.25(-0.38) | 81.76(-0.55) | 81.08 | -2 | | -7 | 52(-4.1) | -50 | [-12] | [-25] | [1] | -66 | 20 | DP | -0.3 | OpenShort | | (-12) | -15 | 13 | -4 | -20 | -1.1,12 | 40 | | 48 | Oct/12 | 10 | 89.79 | 88.74 | 84(-0.53) | 82.56(-0.4) | 82.21(-0.88) | 80.68 | -2.1 | | -7 | 56(-2.6) | -50 | [-14] | [-35] | [-29] | -73 | -80 | DT | -0.6 | OpenShort | | (-13) | -24 | -55 | -24 | -20 | -1.4,12 | 40 | | 49 | Oct/12 | 9 | 89.79 | 88.74 | 84.45(-0.41) | 82.89(0.04) | 82.94(-0.06) | 82.4 | -1.7 | | -7 | 59(-5.6) | -50 | [-11] | [-6] | [-1] | -46 | 168 | DT | -0.2 | OpenShort? | | (-11) | -2 | 10 | -15 | -20 | -0.8,24 | 40 | | 50 | Oct/11 | 15 | 90.53 | 89.57 | 84.8(-0.47) | 82.86(-0.08) | 82.99(0.12) | 82.08 | -2.1 | | -6 | 64(-5.5) | -50 | [-13] | [-3] | [-14] | -53 | 194 | DT | -0.3 | OpenShort? | | (-13) | 3 | -19 | -18 | -20 | -1,22 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|