|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $146.0300 One month high (close): $178.2800
CRWD Daily Change: 1.1% Daily StdDev 3.08% CRWD EMA_5_Trend: 0.17% 10Minute StdDev: $2.1814
Latest Price : $154.09(1.1%) | Mon. Oct 24, 2022($2.4) Fri. Oct 21, 2022($2.1) Thu. Oct 20, 2022($1.7) Wed. Oct 19, 2022($2.5) Tue. Oct 18, 2022($3.7) Mon. Oct 17, 2022($2.5) Fri. Oct 14, 2022($2.9) Thu. Oct 13, 2022($2.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 161.53 | 155.35 | 155.22(-0.17) | 154.13(-0.01) | 154.65(-0.47) | 153.29 | -0.9 | | -12 | 23(-0.7) | -50 | [-6] | [-20] | [-4] | -51 | -69 | DT | -0.7 | OpenShort? | | (-7) | -15 | 11 | -26 | -20 | -0.9,22 | 43 | Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -0.75%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.13(hourly_sma_10 0.55%) 155.22(hourly_sma_20 1.26%) 155.35(daily_ema_10 1.34%) 161.53(daily_ema_20 5.38%)
|
| | | 2 | Oct/20 | 14 | 161.53 | 155.35 | 155.49(0.03) | 154.15(-0.16) | 155.38(-0.13) | 152.79 | -1 | | -12 | 24(-0.9) | -50 | [1] | [-10] | [-16] | -48 | -233 | DR | -1.2 | OpenShort | | (-6) | -4 | -27 | -29 | -20 | -1.3,35 | 43 | | 3 | Oct/20 | 13 | 161.53 | 155.35 | 155.44(0.05) | 154.4(-0.09) | 155.59(0.19) | 154.02 | -0.9 | | -12 | 25(-1) | -50 | [2] | [2] | [-12] | -2 | -93 | CR | -0.7 | HoldShort | | (3) | 6 | -34 | -3 | 1 | -0.6,63 | 43 | | 4 | Oct/20 | 12 | 161.53 | 155.35 | 155.36(0.11) | 154.54(0.03) | 155.3(0.37) | 155.6 | -0.7 | | -12 | 26(-1) | -30 | [4] | [10] | [-7] | 27 | 2 | CR | 0.1 | HoldShort | | (4) | 12 | -44 | 25 | 20 | 0.1,74 | 43 | | 5 | Oct/20 | 11 | 161.53 | 155.35 | 155.19(0.15) | 154.49(0.12) | 154.72(0.75) | 157.7 | -0.4 | | -12 | 27(0.4) | 10 | [5] | [24] | [21] | 38 | 196 | RG | 1.3 | SmallShort | | (6) | 24 | 18 | 34 | 20 | 1.1,60 | 43 | | | | |
| 6 | Oct/20 | 10 | 161.53 | 155.35 | 154.95(0.12) | 154.3(0.05) | 153.57(0.46) | 156.84 | -0.5 | | -12 | 27(0) | 5 | [4] | [13] | [35] | 8 | 114 | RG | 1.4 | SmallShort | | (4) | 15 | 68 | 21 | 20 | 0.8,38 | 43 | | 7 | Oct/20 | 9 | 161.53 | 155.35 | 154.76(0.03) | 154.22(-0.23) | 152.86(-0.22) | 153.68 | -0.9 | | -12 | 27(-0.3) | -40 | [1] | [-14] | [10] | -47 | -154 | RG | 0.4 | Wait? | | (1) | -7 | 25 | -1 | 19 | -0.5,16 | 43 | | 8 | Oct/19 | 15 | 161.94 | 157.56 | 154.72(0.09) | 154.57(-0.34) | 153.2(-0.38) | 152.53 | -1.1 | | -11 | 27(-2.6) | -50 | [3] | [-21] | [-7] | -64 | -321 | DR | -0.3 | OpenShort? | | (-0) | -12 | -7 | -16 | -20 | -0.9,9 | 40 | | 9 | Oct/19 | 14 | 161.94 | 157.56 | 154.58(0.2) | 155.1(-0.31) | 153.79(-0.3) | 152.84 | -1 | | -11 | 30(-5.7) | -20 | [7] | [-17] | [-1] | -54 | -378 | DR | -0.4 | OpenShort | | (4) | -10 | 15 | -21 | -20 | -0.7,14 | 40 | | 10 | Oct/19 | 13 | 161.94 | 157.56 | 154.27(0.17) | 155.58(-0.47) | 154.26(-0.5) | 152.16 | -1.1 | | -11 | 35(-4.2) | -50 | [6] | [-27] | [-17] | -44 | -429 | DR | -0.7 | OpenShort | | (6) | -16 | -26 | -22 | -20 | -0.7,24 | 40 | | | | |
| 11 | Oct/19 | 12 | 161.94 | 157.56 | 154.01(0.19) | 156.32(-0.33) | 155.04(-0.35) | 153.36 | -1 | | -11 | 39(-3.2) | -50 | [6] | [-19] | [-20] | -17 | -308 | DR | -0.5 | OpenShort | | (7) | -11 | -38 | -15 | -20 | -0.2,38 | 40 | | 12 | Oct/19 | 11 | 161.94 | 157.56 | 153.72(0.24) | 156.83(0.22) | 155.59(-0.23) | 155.11 | -0.8 | | -11 | 43(-2.3) | -35 | [8] | [-6] | [-14] | 10 | -202 | DR | -0.1 | OpenShort | | (9) | -7 | -8 | -11 | -20 | 0.4,50 | 40 | | 13 | Oct/19 | 10 | 161.94 | 157.56 | 153.35(0.21) | 156.49(0.19) | 155.95(-0.32) | 155.46 | -0.7 | | -11 | 45(-1) | -45 | [7] | [-10] | [-7] | 22 | -143 | DR | -0.1 | OpenShort | | (9) | -10 | 5 | -10 | -20 | 0.5,59 | 40 | | 14 | Oct/19 | 9 | 161.94 | 157.56 | 153.03(0.16) | 156.19(0.21) | 156.45(-0.27) | 155.24 | -0.8 | | -11 | 46(0.1) | -50 | [5] | [-8] | [-13] | 29 | -83 | DR | -0.3 | OpenShort? | | (7) | -9 | -15 | -11 | -20 | 0.6,64 | 40 | | 15 | Oct/18 | 15 | 162.8 | 159.89 | 152.78(0.07) | 155.87(0.17) | 156.88(-0.48) | 155.95 | -0.8 | | -9 | 46(0.6) | -50 | [2] | [-15] | [-6] | 42 | 23 | DR | -0.2 | OpenShort? | | (6) | -16 | -5 | -12 | -20 | 0.8,72 | 42 | | | | |
| 16 | Oct/18 | 14 | 162.8 | 159.89 | 152.68(0.1) | 155.61(0.21) | 157.63(-0.28) | 156.18 | -0.8 | | -9 | 45(0.9) | -50 | [3] | [-8] | [-8] | 53 | 64 | DR | -0.4 | OpenShort | | (3) | -9 | -13 | -11 | -16 | 0.9,80 | 42 | | 17 | Oct/18 | 13 | 162.8 | 159.89 | 152.52(0.11) | 155.29(0.26) | 158.07(0.65) | 156.8 | -0.7 | | -9 | 44(1.4) | -35 | [4] | [23] | [-9] | 62 | 331 | CR | -0.3 | HoldShort | | (4) | 21 | -24 | -12 | 12 | 1.1,84 | 42 | | 18 | Oct/18 | 12 | 162.8 | 159.89 | 152.35(0.13) | 154.88(0.54) | 157.05(0.71) | 157.92 | -0.6 | | -9 | 43(2.3) | -20 | [4] | [30] | [3] | 79 | 418 | RG | 0.2 | Wait | | (5) | 23 | 5 | -6 | 20 | 1.5,91 | 42 | | 19 | Oct/18 | 11 | 162.8 | 159.89 | 152.15(0.2) | 154.05(0.72) | 155.95(0.71) | 157.68 | -0.6 | | -9 | 41(2.8) | -20 | [7] | [33] | [-8] | 85 | 336 | CR | 0.5 | OpenShort | | (4) | 23 | -37 | 17 | 13 | 1.6,95 | 42 | | 20 | Oct/18 | 10 | 162.8 | 159.89 | 151.84(0.27) | 152.95(0.84) | 154.85(0.87) | 159.46 | -0.4 | | -9 | 38(6) | 25 | [9] | [41] | [19] | 98 | 449 | UT | 1.4 | OpenLong | | (9) | 28 | 20 | 16 | 20 | 2.3,90 | 42 | | | | |
| 21 | Oct/18 | 9 | 162.8 | 159.89 | 151.43(0.36) | 151.68(0.71) | 153.52(0.66) | 158.5 | -0.5 | | -9 | 32(3.8) | 30 | [12] | [33] | [65] | 96 | 277 | UT | 1.8 | OpenLong? | | (8) | 21 | 150 | 15 | 20 | 2.5,83 | 42 | | 22 | Oct/17 | 15 | 163.65 | 161.63 | 150.88(0.21) | 150.61(0.26) | 152.51(-0.14) | 151.67 | -1.3 | | -9 | 28(-2.5) | -20 | [7] | [-2] | [-7] | 34 | -188 | DR | -0.3 | OpenShort? | | (5) | -5 | -15 | -8 | -3 | 0.3,76 | 42 | | 23 | Oct/17 | 14 | 163.65 | 161.63 | 150.57(-0.04) | 150.22(0.23) | 152.73(0.37) | 152.35 | -1.3 | | -9 | 31(-0.6) | -50 | [-1] | [12] | [4] | 50 | 250 | UR | -0.1 | SmallShort | | (8) | 12 | 0 | 2 | 20 | 0.7,82 | 42 | | 24 | Oct/17 | 13 | 163.65 | 161.63 | 150.63(-0.07) | 149.87(0.13) | 152.17(0.73) | 152.33 | -1.3 | | -9 | 31(-1.2) | -50 | [-2] | [22] | [3] | 51 | 360 | UR | 0.1 | SmallShort | | (-2) | 24 | -15 | 11 | 20 | 0.6,86 | 42 | | 25 | Oct/17 | 12 | 163.65 | 161.63 | 150.63(0) | 149.68(-0.04) | 151.06(0.83) | 153.04 | -1.2 | | -9 | 32(0) | -5 | [0] | [23] | [18] | 57 | 355 | UR | 0.7 | SmallShort | | (-2) | 27 | -2 | 31 | 20 | 0.8,87 | 42 | | | | |
| 26 | Oct/17 | 11 | 163.65 | 161.63 | 150.63(0) | 149.74(-0.01) | 149.81(0.74) | 153.13 | -1.2 | | -9 | 32(0) | -5 | [0] | [20] | [22] | 44 | 344 | UR | 1.1 | SmallShort | | (-0) | 24 | 9 | 36 | 20 | 0.8,74 | 42 | | 27 | Oct/17 | 10 | 163.65 | 161.63 | 150.74(0.03) | 149.75(-0.02) | 148.71(0.72) | 152.7 | -1.2 | | -9 | 32(0) | 0 | [1] | [20] | [39] | 18 | 278 | RG | 1.4 | SmallShort | | (-0) | 24 | 68 | 27 | 20 | 0.7,50 | 42 | | 28 | Oct/17 | 9 | 163.65 | 161.63 | 150.7(-0.04) | 149.78(-0.31) | 147.64(0.05) | 149.62 | -1.6 | | -9 | 32(0.2) | -10 | [-1] | [-7] | [27] | -35 | -19 | DP | 0.7 | OpenShort? | | (-3) | 2 | 65 | 8 | 20 | -0.4,25 | 42 | | 29 | Oct/14 | 15 | 164.86 | 163.49 | 150.76(-0.24) | 150.24(-0.33) | 147.57(-0.51) | 146.75 | -2.1 | | -9 | 32(-0.6) | -50 | [-8] | [-28] | [-10] | -65 | -162 | DT | -0.3 | OpenShort? | | (-4) | -17 | -5 | -6 | -20 | -1.4,20 | 41 | | 30 | Oct/14 | 14 | 164.86 | 163.49 | 151.13(-0.26) | 150.74(-0.28) | 148.33(-0.88) | 146.97 | -2.1 | | -9 | 33(0.6) | -50 | [-9] | [-40] | [-16] | -64 | -241 | DT | -0.5 | OpenShort | | (-8) | -29 | -12 | -16 | -20 | -1.5,24 | 41 | | | | |
| 31 | Oct/14 | 13 | 164.86 | 163.49 | 151.52(-0.3) | 151.17(0.01) | 149.65(-0.76) | 147.5 | -2 | | -9 | 32(-0.4) | -50 | [-10] | [-31] | [-19] | -58 | -162 | DT | -0.8 | OpenShort | | (-9) | -25 | -5 | -22 | -20 | -1.5,30 | 41 | | 32 | Oct/14 | 12 | 164.86 | 163.49 | 151.97(-0.34) | 151.15(0.15) | 150.8(-0.76) | 147.74 | -2 | | -9 | 33(-1.3) | -50 | [-11] | [-29] | [-28] | -47 | -132 | DT | -1.1 | OpenShort | | (-10) | -25 | -26 | -27 | -20 | -1.5,41 | 41 | | 33 | Oct/14 | 11 | 164.86 | 163.49 | 152.49(-0.32) | 150.93(-0.31) | 151.95(-0.64) | 148.91 | -1.9 | | -9 | 34(-2) | -50 | [-11] | [-33] | [-15] | -17 | -70 | DT | -1.1 | OpenShort | | (-10) | -21 | -34 | -13 | -20 | -1.2,63 | 41 | | 34 | Oct/14 | 10 | 164.86 | 163.49 | 152.98(-0.23) | 151.4(-0.28) | 152.93(-0.2) | 150.44 | -1.7 | | -9 | 36(-1.1) | -50 | [-8] | [-17] | [-23] | 7 | 8 | DT | -0.8 | OpenShort | | (-9) | -7 | -71 | -3 | 13 | -0.8,77 | 41 | | 35 | Oct/14 | 9 | 164.86 | 163.49 | 153.34(0.02) | 151.83(0.06) | 153.23(0.35) | 153.75 | -1.3 | | -9 | 37(0) | -10 | [1] | [9] | [13] | 35 | 96 | RG | 0.2 | Wait? | | (-4) | 12 | 13 | 9 | 20 | 0.1,82 | 41 | | | | |
| 36 | Oct/13 | 15 | 166.2 | 165.57 | 153.31(-0.12) | 151.74(0.01) | 152.7(0.79) | 153.13 | -1.7 | | -7 | 37(-4.2) | -30 | [-4] | [22] | [6] | 23 | 303 | UR | 0.1 | SmallShort? | | (-0) | 26 | -5 | 17 | 20 | -0.1,75 | 46 | | 37 | Oct/13 | 14 | 166.2 | 165.57 | 153.49(-0.27) | 151.73(0.07) | 151.51(1.07) | 153.34 | -1.6 | | -7 | 41(-6) | -50 | [-9] | [31] | [5] | 17 | 529 | UR | 0.6 | SmallShort | | (-4) | 36 | -12 | 22 | 20 | -0,67 | 46 | | 38 | Oct/13 | 13 | 166.2 | 165.57 | 153.91(-0.25) | 151.63(0.24) | 149.9(0.05) | 153.88 | -1.6 | | -7 | 47(-5) | -35 | [-8] | [1] | [25] | 7 | 262 | UR | 1.1 | SmallShort | | (-9) | 2 | 49 | 29 | 20 | -0,57 | 46 | | 39 | Oct/13 | 12 | 166.2 | 165.57 | 154.3(-0.32) | 151.27(-0.16) | 149.83(-0.37) | 151.65 | -1.9 | | -7 | 52(-3) | -50 | [-11] | [-21] | [9] | -28 | 56 | DP | 0.4 | OpenShort | | (-12) | -12 | 4 | 19 | 20 | -0.6,37 | 46 | | 40 | Oct/13 | 11 | 166.2 | 165.57 | 154.79(-0.36) | 151.51(-0.22) | 150.38(-0.25) | 151.45 | -1.9 | | -7 | 55(-3.2) | -35 | [-12] | [-18] | [35] | -50 | 78 | DP | 0.2 | OpenShort | | (-11) | -8 | 95 | -5 | 20 | -0.8,20 | 46 | | | | |
| 41 | Oct/13 | 10 | 166.2 | 165.57 | 155.35(-0.52) | 151.85(-0.55) | 150.75(-0.65) | 147.24 | -2.4 | | -7 | 58(-1.3) | -50 | [-17] | [-38] | [6] | -80 | -162 | DP | -0.8 | OpenShort | | (-18) | -22 | 45 | -13 | -20 | -1.8,15 | 46 | | 42 | Oct/13 | 9 | 166.2 | 165.57 | 156.16(-0.66) | 152.69(-0.9) | 151.74(-1.07) | 145.28 | -2.7 | | -7 | 60(6) | -50 | [-22] | [-59] | [-75] | -86 | -309 | DT | -1.4 | OpenShort? | | (-21) | -36 | -181 | -10 | -20 | -2.3,22 | 46 | | 43 | Oct/12 | 15 | 167.53 | 167.06 | 157.2(-0.46) | 154.07(-0.32) | 153.38(0.42) | 153.67 | -1.7 | | -8 | 54(-5.8) | -50 | [-15] | [2] | [-0] | -36 | 346 | RG | 0.1 | Wait? | | (-12) | 14 | -17 | 10 | 20 | -0.8,34 | 45 | | 44 | Oct/12 | 14 | 167.53 | 167.06 | 157.92(-0.54) | 154.57(-0.18) | 152.74(0.08) | 154.48 | -1.6 | | -8 | 59(-9.8) | -50 | [-18] | [-8] | [14] | -41 | 340 | DP | 0.4 | OpenShort | | (-15) | 3 | 27 | 12 | 20 | -0.7,27 | 45 | | 45 | Oct/12 | 13 | 167.53 | 167.06 | 158.77(-0.56) | 154.85(-0.02) | 152.62(-0.21) | 153.25 | -1.8 | | -8 | 69(-6) | -50 | [-19] | [-15] | [-2] | -55 | 159 | DT | 0.1 | OpenShort | | (-20) | -7 | 5 | 12 | -20 | -1,20 | 45 | | | | |
| 46 | Oct/12 | 12 | 167.53 | 167.06 | 159.67(-0.57) | 154.88(-0.22) | 152.94(-0.42) | 153.02 | -1.8 | | -8 | 75(-4.3) | -50 | [-19] | [-26] | [2] | -65 | 44 | DP | 0 | OpenShort | | (-20) | -14 | 13 | 4 | -20 | -1.1,13 | 45 | | 47 | Oct/12 | 11 | 167.53 | 167.06 | 160.58(-0.61) | 155.22(-0.61) | 153.58(-0.75) | 152.42 | -1.9 | | -8 | 80(-1.7) | -50 | [-20] | [-43] | [14] | -77 | -85 | DP | -0.2 | OpenShort | | (-21) | -25 | 44 | -4 | 0 | -1.3,6 | 45 | | 48 | Oct/12 | 10 | 167.53 | 167.06 | 161.56(-0.74) | 156.17(-0.78) | 154.74(-1.14) | 150.42 | -2.1 | | -8 | 81(0.7) | -50 | [-25] | [-60] | [-39] | -90 | -235 | DT | -0.7 | HoldShort | | (-23) | -38 | -78 | -30 | -20 | -1.7,3 | 45 | | 49 | Oct/12 | 9 | 167.53 | 167.06 | 162.76(-0.59) | 157.39(-0.42) | 156.52(-0.32) | 154.04 | -1.7 | | -8 | 81(-2.2) | -50 | [-20] | [-26] | [-14] | -76 | -28 | DT | -0.4 | HoldShort? | | (-21) | -11 | -18 | -25 | -20 | -1.4,9 | 45 | | 50 | Oct/11 | 15 | 169.06 | 168.64 | 163.72(-0.58) | 158.05(-0.52) | 157.03(0.1) | 154.87 | -1.8 | | -6 | 83(0) | -50 | [-19] | [-12] | [-18] | -66 | 65 | DT | -0.3 | OpenShort? | | (-21) | 3 | -34 | -22 | -20 | -1.3,17 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|