|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $18.9500 One month high (close): $22.6800
CHGG Daily Change: 0.99% Daily StdDev 4.17% CHGG EMA_5_Trend: -0.38% 10Minute StdDev: $0.3307
Latest Price : $21.32(0.99%) | Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 21.25 | 21.26 | 21.53(-0.28) | (0) | 21.51(-0.37) | 21.32 | 0.1 | | 1 | 32(-7.1) | -45 | [-7] | [-11] | [-10] | -38 | 85 | DT | -0.7 | OpenShort? | | (-6) | -9 | -17 | -15 | -20 | -0.8,32 | 53 | Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 21.26(daily_ema_10 -0.28%)
Support Levels: 21.25(daily_ema_20 -0.33%)
Resistance Levels: 21.53(hourly_sma_20 0.98%)
|
| | | 2 | Oct/20 | 14 | 21.25 | 21.26 | 21.53(0) | 21.39(0.05) | 21.59(0.23) | 21.47 | 0.3 | | 1 | 40(-0.1) | 15 | [0] | [6] | [4] | -22 | -2 | UR | -0.4 | SmallShort | | (-6) | 6 | 14 | -17 | 20 | -0.4,38 | 53 | | 3 | Oct/20 | 13 | 21.25 | 21.26 | 21.59(-0.09) | 21.38(-0.19) | 21.54(0.14) | 21.35 | 0.1 | | 1 | 40(0.7) | 5 | [-2] | [0] | [-2] | -11 | 17 | RG | -0.6 | Wait | | (-2) | 3 | -15 | -0 | 20 | -0.7,57 | 53 | | 4 | Oct/20 | 12 | 21.25 | 21.26 | 21.59(0) | 21.38(0) | 21.51(0.33) | 21.48 | 0.3 | | 1 | 39(-0.1) | -10 | [0] | [8] | [-13] | 6 | 22 | CR | -0.1 | HoldShort | | (0) | 8 | -51 | 25 | 0 | -0.4,66 | 53 | | 5 | Oct/20 | 11 | 21.25 | 21.26 | 21.61(0.09) | 21.42(0.14) | 21.44(0.8) | 21.94 | 0.8 | | 1 | 39(1.2) | 50 | [2] | [21] | [28] | 30 | 257 | UT | 1.5 | OpenLong | | (2) | 19 | 27 | 39 | 20 | 1,55 | 53 | | | | |
| 6 | Oct/20 | 10 | 21.25 | 21.26 | 21.61(0) | 21.39(0.05) | 21.27(0.47) | 21.7 | 0.5 | | 1 | 38(-0.2) | 50 | [0] | [12] | [29] | -10 | 165 | UR | 1.3 | SmallShort | | (0) | 11 | 49 | 25 | 20 | 0.3,33 | 53 | | 7 | Oct/20 | 9 | 21.25 | 21.26 | 21.59(-0.09) | 21.38(-0.23) | 21.17(-0.28) | 21.27 | 0 | | 1 | 38(1.2) | 5 | [-2] | [-10] | [4] | -70 | -129 | RG | 0.3 | Wait? | | (-2) | -7 | 17 | 1 | -19 | -1,5 | 53 | | 8 | Oct/19 | 15 | 21.16 | 21.33 | 21.61(0.05) | 21.43(-0.28) | 21.23(-0.52) | 21.12 | -0 | | 2 | 37(0) | 20 | [1] | [-16] | [-5] | -88 | -407 | DR | -0.3 | HoldShort? | | (-2) | -13 | -2 | -11 | -20 | -1.5,0 | 48 | | 9 | Oct/19 | 14 | 21.16 | 21.33 | 21.6(0.23) | 21.49(-0.32) | 21.34(-0.33) | 21.14 | -0 | | 2 | 37(-12.7) | 30 | [6] | [-10] | [-8] | -85 | -518 | DR | -0.6 | HoldShort | | (1) | -8 | -1 | -19 | -20 | -1.4,0 | 48 | | 10 | Oct/19 | 13 | 21.16 | 21.33 | 21.55(0.23) | 21.56(-0.46) | 21.41(-0.42) | 21.15 | -0 | | 2 | 50(-10.1) | 25 | [6] | [-14] | [-9] | -73 | -519 | DR | -0.6 | OpenShort | | (6) | -10 | -9 | -25 | -20 | -0.9,0 | 48 | | | | |
| 11 | Oct/19 | 12 | 21.16 | 21.33 | 21.5(0.23) | 21.66(-0.6) | 21.5(-0.46) | 21.23 | 0.1 | | 2 | 60(-7.8) | 15 | [6] | [-17] | [-13] | -56 | -471 | DR | -0.5 | OpenShort | | (7) | -11 | -29 | -18 | -5 | -0.5,7 | 48 | | 12 | Oct/19 | 11 | 21.16 | 21.33 | 21.45(0.28) | 21.79(-0.09) | 21.6(-0.18) | 21.49 | 0.4 | | 2 | 67(-5.7) | 15 | [7] | [-4] | [-17] | -29 | -300 | DR | -0.2 | OpenShort | | (8) | -4 | -22 | -16 | -20 | 0.1,19 | 48 | | 13 | Oct/19 | 10 | 21.16 | 21.33 | 21.39(0.19) | 21.81(0.05) | 21.64(-0.14) | 21.69 | 0.6 | | 2 | 73(-0.7) | 25 | [5] | [-2] | [2] | 3 | -78 | RG | 0.1 | Wait | | (8) | -3 | 21 | -10 | -20 | 0.5,40 | 48 | | 14 | Oct/19 | 9 | 21.16 | 21.33 | 21.35(0.19) | 21.81(0) | 21.67(-0.18) | 21.5 | 0.4 | | 2 | 74(-0.9) | 15 | [5] | [-3] | [-12] | -2 | -160 | DR | -0.3 | OpenShort? | | (3) | -4 | -11 | -11 | -20 | 0.2,43 | 48 | | 15 | Oct/18 | 15 | 21.11 | 21.37 | 21.31(0.05) | 21.8(-0.05) | 21.71(-0.55) | 21.6 | 0.6 | | 3 | 75(-0.7) | -15 | [1] | [-13] | [-10] | 19 | -45 | DR | -0.2 | OpenShort? | | (6) | -13 | -11 | -9 | -20 | 0.4,59 | 45 | | | | |
| 16 | Oct/18 | 14 | 21.11 | 21.37 | 21.31(0) | 21.81(0.09) | 21.83(-0.68) | 21.7 | 0.7 | | 3 | 75(-0.1) | -20 | [0] | [-15] | [-4] | 33 | 21 | DR | -0.2 | OpenShort | | (1) | -16 | 4 | -7 | -20 | 0.6,68 | 45 | | 17 | Oct/18 | 13 | 21.11 | 21.37 | 21.3(-0.05) | 21.79(0.05) | 21.83(0) | 21.66 | 0.6 | | 3 | 76(-0.3) | -25 | [-1] | [1] | [-11] | 32 | 219 | RG | -0.5 | Wait | | (-1) | 0 | -13 | -16 | -20 | 0.5,69 | 45 | | 18 | Oct/18 | 12 | 21.11 | 21.37 | 21.31(0.05) | 21.78(0.37) | 21.98(0.18) | 21.78 | 0.8 | | 3 | 76(0.7) | -15 | [1] | [9] | [-10] | 45 | 216 | CR | -0.3 | HoldShort | | (1) | 4 | -1 | -16 | -20 | 0.7,77 | 45 | | 19 | Oct/18 | 11 | 21.11 | 21.37 | 21.3(0.09) | 21.7(0.74) | 21.94(0.18) | 21.79 | 0.8 | | 3 | 75(0.8) | -30 | [2] | [14] | [-26] | 55 | 185 | CR | -0.2 | HoldShort | | (1) | 4 | -45 | -3 | -20 | 0.7,87 | 45 | | 20 | Oct/18 | 10 | 21.11 | 21.37 | 21.28(0.19) | 21.54(0.94) | 21.9(0.5) | 22.2 | 1.2 | | 3 | 74(3.5) | 25 | [5] | [25] | [-7] | 79 | 364 | CR | 0.5 | OpenShort | | (5) | 12 | -28 | 5 | 18 | 1.4,94 | 45 | | | | |
| 21 | Oct/18 | 9 | 21.11 | 21.37 | 21.24(0.38) | 21.34(1.14) | 21.79(0.88) | 22.46 | 1.5 | | 3 | 71(7.8) | 50 | [9] | [37] | [43] | 93 | 414 | UT | 1.1 | OpenLong? | | (7) | 21 | 90 | 11 | 20 | 1.9,95 | 45 | | 22 | Oct/17 | 15 | 21.07 | 21.36 | 21.16(0.28) | 21.1(0.67) | 21.6(0.09) | 21.66 | 0.7 | | 2 | 63(0.2) | 45 | [7] | [12] | [8] | 65 | -15 | UT | 0.1 | OpenLong? | | (5) | 2 | 8 | 1 | 20 | 0.9,92 | 57 | | 23 | Oct/17 | 14 | 21.07 | 21.36 | 21.1(-0.05) | 20.96(0.34) | 21.58(0.56) | 21.59 | 0.6 | | 2 | 63(-0.5) | 15 | [-1] | [18] | [12] | 63 | 419 | UR | 0 | SmallShort | | (6) | 13 | 6 | 6 | 20 | 0.9,90 | 57 | | 24 | Oct/17 | 13 | 21.07 | 21.36 | 21.11(-0.05) | 20.89(0.38) | 21.46(1.32) | 21.54 | 0.5 | | 2 | 63(-0.8) | 40 | [-1] | [36] | [10] | 60 | 574 | UR | 0.1 | SmallShort | | (-1) | 32 | -11 | 14 | 20 | 0.8,90 | 57 | | 25 | Oct/17 | 12 | 21.07 | 21.36 | 21.11(0) | 20.81(0.1) | 21.18(1.44) | 21.64 | 0.6 | | 2 | 64(-0.4) | 35 | [0] | [36] | [28] | 63 | 603 | UR | 0.8 | SmallShort | | (0) | 35 | 7 | 35 | 20 | 0.9,90 | 57 | | | | |
| 26 | Oct/17 | 11 | 21.07 | 21.36 | 21.11(0) | 20.79(-0.14) | 20.88(1.31) | 21.58 | 0.6 | | 2 | 65(-0.1) | 50 | [0] | [30] | [29] | 46 | 545 | UR | 1.2 | SmallShort | | (-1) | 31 | 0 | 46 | 20 | 0.8,76 | 57 | | 27 | Oct/17 | 10 | 21.07 | 21.36 | 21.12(0.09) | 20.79(0) | 20.61(1.43) | 21.58 | 0.6 | | 2 | 65(0.7) | 50 | [2] | [35] | [53] | 17 | 483 | UT | 1.7 | OpenLong | | (0) | 34 | 73 | 37 | 20 | 0.8,47 | 57 | | 28 | Oct/17 | 9 | 21.07 | 21.36 | 21.1(-0.05) | 20.82(-0.34) | 20.61(0) | 20.95 | -0.1 | | 2 | 64(0.4) | 50 | [-1] | [-4] | [43] | -41 | -21 | RG | 1.1 | SmallShort? | | (-2) | 0 | 94 | 17 | 20 | -0.3,17 | 57 | | 29 | Oct/14 | 15 | 21.06 | 21.3 | 21.11(-0.05) | 20.89(-0.57) | 20.32(-0.59) | 20.17 | -1 | | 0 | 64(1.9) | -10 | [-1] | [-22] | [-8] | -92 | -545 | DT | -0.3 | OpenShort? | | (-5) | -14 | 4 | -0 | -20 | -1.7,1 | 50 | | 30 | Oct/14 | 14 | 21.06 | 21.3 | 21.12(-0.19) | 21.01(-0.61) | 20.44(-1.3) | 20.14 | -1 | | 0 | 62(5.7) | -50 | [-5] | [-42] | [-20] | -95 | -596 | DT | -0.6 | OpenShort | | (-2) | -32 | -6 | -19 | -20 | -1.8,0 | 50 | | | | |
| 31 | Oct/14 | 13 | 21.06 | 21.3 | 21.16(-0.24) | 21.14(-0.33) | 20.71(-1.52) | 20.19 | -1 | | 0 | 56(6.1) | -50 | [-6] | [-44] | [-26] | -93 | -600 | DT | -1.1 | OpenShort | | (-5) | -37 | -12 | -25 | -20 | -2,7 | 50 | | 32 | Oct/14 | 12 | 21.06 | 21.3 | 21.21(-0.19) | 21.21(-0.19) | 21.03(-1.36) | 20.29 | -0.9 | | 0 | 50(6) | -50 | [-5] | [-38] | [-53] | -91 | -582 | DT | -1.7 | OpenShort | | (-5) | -33 | -65 | -48 | -20 | -2.1,12 | 50 | | 33 | Oct/14 | 11 | 21.06 | 21.3 | 21.25(-0.05) | 21.25(-0.38) | 21.32(-0.65) | 20.85 | -0.2 | | 0 | 44(0.5) | -25 | [-1] | [-22] | [-8] | -38 | -305 | DT | -1.2 | OpenShort | | (-1) | -16 | 6 | -39 | -20 | -1,37 | 50 | | 34 | Oct/14 | 10 | 21.06 | 21.3 | 21.26(-0.05) | 21.33(-0.47) | 21.46(-0.69) | 20.8 | -0.3 | | 0 | 43(0) | -45 | [-1] | [-24] | [-37] | -17 | -343 | DT | -1.7 | OpenShort | | (-1) | -17 | -75 | -29 | -20 | -1.2,63 | 50 | | 35 | Oct/14 | 9 | 21.06 | 21.3 | 21.27(0.28) | 21.43(-0.05) | 21.61(0.23) | 21.46 | 0.5 | | 0 | 43(-4.2) | 15 | [7] | [5] | [-8] | 54 | -132 | CR | -0.4 | HoldShort? | | (3) | 6 | -34 | 0 | 20 | 0.5,91 | 50 | | | | |
| 36 | Oct/13 | 15 | 21.12 | 21.42 | 21.21(0.28) | 21.44(0.09) | 21.56(0.79) | 21.76 | 0.7 | | 2 | 48(2.6) | 50 | [7] | [22] | [11] | 79 | 178 | UT | 0.5 | OpenLong? | | (8) | 19 | 3 | 17 | 20 | 1.3,96 | 67 | | 37 | Oct/13 | 14 | 21.12 | 21.42 | 21.15(0.14) | 21.42(0.19) | 21.39(1.04) | 21.73 | 0.6 | | 2 | 45(2.3) | 45 | [4] | [29] | [13] | 71 | 397 | UT | 0.8 | OpenLong | | (7) | 26 | 17 | 20 | 20 | 1.4,86 | 67 | | 38 | Oct/13 | 13 | 21.12 | 21.42 | 21.12(0.05) | 21.38(0.28) | 21.17(-0.09) | 21.58 | 0.5 | | 2 | 43(1.2) | 20 | [1] | [2] | [12] | 54 | 142 | UT | 1 | OpenLong | | (2) | -2 | 23 | 22 | 5 | 1.1,76 | 67 | | 39 | Oct/13 | 12 | 21.12 | 21.42 | 21.11(0.09) | 21.32(0.38) | 21.19(-0.33) | 21.38 | 0.3 | | 2 | 41(0.4) | 0 | [2] | [-3] | [-1] | 28 | -51 | DR | 0.5 | OpenShort | | (1) | -8 | 1 | 11 | -20 | 0.7,60 | 67 | | 40 | Oct/13 | 11 | 21.12 | 21.42 | 21.09(0.09) | 21.24(0.24) | 21.26(-0.33) | 21.37 | 0.3 | | 2 | 41(0.4) | 20 | [2] | [-5] | [11] | 10 | -51 | RG | 0.3 | Wait | | (2) | -8 | 54 | -26 | -20 | 0.7,42 | 67 | | | | |
| 41 | Oct/13 | 10 | 21.12 | 21.42 | 21.07(0.05) | 21.24(0) | 21.33(-0.47) | 20.91 | -0.2 | | 2 | 41(-0.6) | 5 | [1] | [-12] | [1] | -12 | -257 | RG | -1.1 | SmallLong | | (-1) | -12 | 34 | -37 | -20 | -0.4,48 | 67 | | 42 | Oct/13 | 9 | 21.12 | 21.42 | 21.06(-0.09) | 21.19(-0.28) | 21.43(-0.74) | 20.62 | -0.5 | | 2 | 41(1.8) | -40 | [-2] | [-23] | [-57] | -6 | -309 | DT | -2.1 | OpenShort? | | (-1) | -19 | -120 | -37 | -20 | -1.1,72 | 67 | | 43 | Oct/12 | 15 | 21.17 | 21.4 | 21.08(0.19) | 21.25(0.28) | 21.59(0.65) | 21.69 | 0.6 | | 1 | 39(2.6) | 30 | [5] | [20] | [4] | 89 | 261 | UT | 0.3 | OpenLong? | | (5) | 16 | -2 | -1 | 20 | 1.6,99 | 64 | | 44 | Oct/12 | 14 | 21.17 | 21.4 | 21.04(0.14) | 21.19(0.43) | 21.45(1.08) | 21.71 | 0.6 | | 1 | 37(3.7) | 45 | [4] | [33] | [10] | 98 | 456 | UT | 0.8 | OpenLong | | (6) | 27 | 0 | 18 | 20 | 1.9,100 | 64 | | 45 | Oct/12 | 13 | 21.17 | 21.4 | 21.01(0.14) | 21.1(0.62) | 21.22(0.86) | 21.71 | 0.6 | | 1 | 33(4.4) | 50 | [4] | [30] | [18] | 105 | 408 | UT | 1.6 | HoldLong | | (3) | 22 | 19 | 36 | 20 | 2.2,100 | 64 | | | | |
| 46 | Oct/12 | 12 | 21.17 | 21.4 | 20.98(0.05) | 20.97(0.48) | 21.04(0.48) | 21.54 | 0.4 | | 1 | 29(2.6) | 35 | [1] | [18] | [25] | 92 | 340 | UT | 1.9 | OpenLong | | (1) | 12 | 28 | 44 | 20 | 2.1,89 | 64 | | 47 | Oct/12 | 11 | 21.17 | 21.4 | 20.98(0) | 20.97(0) | 20.94(0.1) | 21.29 | 0.1 | | 1 | 26(-0.2) | 40 | [0] | [2] | [26] | 45 | 175 | UR | 1.4 | SmallShort | | (0) | 3 | 37 | 13 | 20 | 1.3,62 | 64 | | 48 | Oct/12 | 10 | 21.17 | 21.4 | 20.97(-0.05) | 20.87(-0.14) | 20.92(-0.1) | 20.97 | -0.2 | | 1 | 26(-0.4) | 30 | [-1] | [-5] | [21] | -3 | 29 | RG | 0.2 | Wait | | (-1) | -3 | 47 | -1 | 20 | 0,47 | 64 | | 49 | Oct/12 | 9 | 21.17 | 21.4 | 20.98(-0.19) | 20.9(-0.19) | 20.94(-0.24) | 20.57 | -0.6 | | 1 | 27(0.9) | -50 | [-5] | [-10] | [-20] | -40 | -65 | DT | -1.5 | OpenShort? | | (-5) | -6 | -34 | -13 | -20 | -1.6,50 | 64 | | 50 | Oct/11 | 15 | 21.18 | 21.5 | 21.02(-0.1) | 20.94(-0.05) | 20.99(0.43) | 20.86 | -0.3 | | 2 | 26(-0.7) | 0 | [-3] | [10] | [-10] | 5 | 134 | RG | -0.5 | Wait? | | (-2) | 11 | -23 | 2 | -20 | -0.7,72 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|