|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $105.2500 One month high (close): $115.2500
YUM Daily Change: -0.72% Daily StdDev 1.53% YUM EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $109.66(-0.72%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 108.91 | 108.62 | 110.49(-0.11) | 110.12(-0.07) | 110.04(-0.2) | 109.66 | 0.4 | | -2 | 26(-3.4) | -50 | [-7] | [-18] | [-8] | -88 | -29 | DT | -0.8 | HoldShort? | | (-4) | -13 | -11 | -20 | -16 | -1.7,5 | 57 | Sample size 50 Avg positive next hour return: 0.2%(34%) Avg negative next hour return: -0.42%(66%)
Daily Trend: %
Up Forces:
Down Forces: 108.62(daily_ema_10 -0.95%) 108.91(daily_ema_20 -0.68%)
Support Levels:
Resistance Levels: 110.12(hourly_sma_10 0.42%) 110.49(hourly_sma_20 0.76%)
|
| | | 2 | Oct/20 | 14 | 108.91 | 108.62 | 110.49(0) | 110.2(-0.09) | 110.26(-0.06) | 109.82 | 0.5 | | -2 | 29(0) | -15 | [0] | [-7] | [-6] | -73 | -83 | DR | -0.8 | OpenShort | | (-8) | -4 | -6 | -23 | -5 | -1.4,12 | 57 | | 3 | Oct/20 | 13 | 108.91 | 108.62 | 110.61(-0.02) | 110.3(-0.11) | 110.33(-0.09) | 109.91 | 0.5 | | -2 | 29(0.9) | -25 | [-1] | [-10] | [-7] | -51 | -63 | DT | -0.7 | OpenShort | | (0) | -6 | -15 | -13 | -5 | -1.2,29 | 57 | | 4 | Oct/20 | 12 | 108.91 | 108.62 | 110.61(0) | 110.42(-0.12) | 110.43(0.04) | 110.12 | 0.6 | | -2 | 28(0.1) | -20 | [0] | [-2] | [-12] | -28 | -41 | DR | -0.6 | OpenShort | | (0) | 3 | -40 | 4 | 7 | -0.9,45 | 57 | | 5 | Oct/20 | 11 | 108.91 | 108.62 | 110.63(0.03) | 110.55(-0.02) | 110.39(0.16) | 110.71 | 0.9 | | -2 | 28(-0.6) | 15 | [2] | [10] | [3] | -4 | 18 | UT | 0.6 | OpenLong | | (2) | 11 | -2 | 13 | 14 | 0.1,44 | 57 | | | | |
| 6 | Oct/20 | 10 | 108.91 | 108.62 | 110.6(0.07) | 110.55(0) | 110.21(0.13) | 110.74 | 0.9 | | -2 | 29(-4) | 50 | [5] | [9] | [16] | -11 | -23 | UT | 0.9 | OpenLong | | (2) | 9 | 37 | 13 | 17 | 0.2,34 | 57 | | 7 | Oct/20 | 9 | 108.91 | 108.62 | 110.52(0.05) | 110.57(-0.09) | 110.07(-0.19) | 110.2 | 0.7 | | -2 | 33(-3.4) | -15 | [3] | [-15] | [-5] | -41 | -114 | DR | 0.2 | OpenShort? | | (4) | -12 | -10 | -2 | -12 | -0.5,22 | 57 | | 8 | Oct/19 | 15 | 108.95 | 108.66 | 110.47(0.05) | 110.67(-0.02) | 110.28(-0.11) | 110.34 | 0.7 | | -3 | 36(0.1) | 5 | [3] | [-8] | [4] | -42 | -77 | RG | 0.1 | Wait? | | (5) | -7 | 23 | -15 | -17 | -0.2,13 | 57 | | 9 | Oct/19 | 14 | 108.95 | 108.66 | 110.42(0.14) | 110.69(-0.04) | 110.4(-0.28) | 110.01 | 0.5 | | -3 | 36(-13.9) | 30 | [9] | [-18] | [-1] | -51 | -221 | DR | -0.5 | OpenShort | | (3) | -18 | 20 | -28 | -20 | -0.5,12 | 57 | | 10 | Oct/19 | 13 | 108.95 | 108.66 | 110.27(0.12) | 110.73(-0.13) | 110.71(-0.21) | 109.73 | 0.4 | | -3 | 50(-10.6) | -10 | [8] | [-17] | [-22] | -36 | -197 | DR | -0.9 | OpenShort | | (10) | -14 | -45 | -26 | -20 | -0.5,27 | 57 | | | | |
| 11 | Oct/19 | 12 | 108.95 | 108.66 | 110.14(0.15) | 110.87(-0.14) | 110.94(-0.12) | 110.38 | 0.7 | | -3 | 61(-6.7) | 5 | [10] | [-11] | [-16] | 4 | -135 | DR | -0.4 | OpenShort | | (12) | -8 | -37 | -18 | -1 | 0.2,49 | 57 | | 12 | Oct/19 | 11 | 108.95 | 108.66 | 109.98(0.15) | 111.03(0.1) | 110.94(0) | 110.92 | 0.9 | | -3 | 67(-4) | 25 | [10] | [5] | [-4] | 32 | -38 | CR | -0.1 | HoldShort | | (13) | 0 | -5 | -5 | -20 | 0.7,64 | 57 | | 13 | Oct/19 | 10 | 108.95 | 108.66 | 109.81(0.12) | 110.92(0.04) | 111.07(0.02) | 110.99 | 1 | | -3 | 71(-1.7) | -15 | [8] | [4] | [-13] | 43 | 12 | CR | -0.1 | HoldShort | | (12) | 1 | -35 | -3 | -7 | 0.8,73 | 57 | | 14 | Oct/19 | 9 | 108.95 | 108.66 | 109.68(0.12) | 110.88(0.14) | 111.05(0.26) | 111.5 | 1.2 | | -3 | 73(3.8) | 50 | [8] | [23] | [17] | 59 | 123 | UT | 0.3 | OpenLong? | | (12) | 17 | 45 | 4 | 16 | 1.2,79 | 57 | | 15 | Oct/18 | 15 | 109.03 | 108.79 | 109.55(-0.01) | 110.72(0.06) | 110.76(-0.04) | 110.85 | 0.7 | | -2 | 69(9.7) | -50 | [-1] | [-1] | [-6] | 46 | 121 | DT | 0.1 | OpenShort? | | (6) | -3 | -15 | 1 | -8 | 0.9,73 | 56 | | | | |
| 16 | Oct/18 | 14 | 109.03 | 108.79 | 109.56(0.05) | 110.65(0.17) | 110.8(-0.16) | 111.07 | 0.8 | | -2 | 60(1.8) | -20 | [3] | [-4] | [2] | 51 | 64 | RG | 0.2 | Wait | | (0) | -10 | 8 | 0 | -4 | 1,76 | 56 | | 17 | Oct/18 | 13 | 109.03 | 108.79 | 109.5(0.04) | 110.46(0.18) | 110.98(0.2) | 110.96 | 0.8 | | -2 | 58(1.2) | 10 | [3] | [19] | [8] | 47 | 139 | RG | -0 | Wait | | (4) | 13 | 29 | -6 | -8 | 1,72 | 56 | | 18 | Oct/18 | 12 | 109.03 | 108.79 | 109.46(0.02) | 110.26(0.1) | 110.76(0.05) | 110.54 | 0.6 | | -2 | 57(0.5) | -5 | [1] | [7] | [1] | 42 | 93 | RG | -0.2 | Wait | | (2) | 3 | 11 | -15 | -3 | 0.8,72 | 56 | | 19 | Oct/18 | 11 | 109.03 | 108.79 | 109.44(0.05) | 110.15(0.31) | 110.71(0.04) | 110.39 | 0.6 | | -2 | 56(0.8) | -20 | [3] | [13] | [-17] | 50 | 56 | CR | -0.2 | HoldShort | | (2) | 3 | -40 | 1 | -20 | 0.7,82 | 56 | | 20 | Oct/18 | 10 | 109.03 | 108.79 | 109.38(0.13) | 109.81(0.36) | 110.67(0.14) | 110.98 | 0.8 | | -2 | 55(0.5) | -15 | [8] | [23] | [-25] | 64 | 70 | CR | 0.2 | HoldShort | | (6) | 9 | -74 | 3 | -4 | 1.2,84 | 56 | | | | |
| 21 | Oct/18 | 9 | 109.03 | 108.79 | 109.24(0.28) | 109.42(0.45) | 110.51(0.53) | 112.07 | 1.2 | | -2 | 55(0.4) | 50 | [18] | [54] | [59] | 87 | 134 | UT | 1.2 | HoldLong? | | (15) | 34 | 153 | 12 | 20 | 2.1,84 | 56 | | 22 | Oct/17 | 15 | 109.17 | 108.72 | 108.94(0.22) | 108.93(0.22) | 109.93(0.15) | 109.87 | 0.2 | | -5 | 54(-1) | 30 | [14] | [20] | [-6] | 46 | -66 | CR | -0 | HoldShort? | | (14) | 10 | -22 | 1 | 12 | 0.7,78 | 55 | | 23 | Oct/17 | 14 | 109.17 | 108.72 | 108.7(0.21) | 108.69(0.18) | 109.77(0.17) | 110.19 | 0.4 | | -5 | 55(-3.3) | 30 | [14] | [20] | [5] | 55 | -3 | UT | 0.3 | OpenLong | | (19) | 11 | -4 | 8 | 20 | 1,80 | 55 | | 24 | Oct/17 | 13 | 109.17 | 108.72 | 108.47(0.2) | 108.49(0.09) | 109.58(0.57) | 110.24 | 0.4 | | -5 | 59(-1.7) | 50 | [13] | [43] | [12] | 51 | 110 | UT | 0.4 | OpenLong | | (17) | 37 | 10 | 10 | 20 | 1.1,73 | 55 | | 25 | Oct/17 | 12 | 109.17 | 108.72 | 108.25(0.22) | 108.39(-0.07) | 108.96(0.6) | 110.1 | 0.3 | | -5 | 60(-1.3) | 50 | [14] | [40] | [31] | 43 | 110 | UT | 0.7 | OpenLong | | (16) | 39 | 57 | 9 | 20 | 1.1,65 | 55 | | | | |
| 26 | Oct/17 | 11 | 109.17 | 108.72 | 108.01(0.15) | 108.47(-0.07) | 108.31(0.34) | 109.28 | 0 | | -5 | 62(-1.3) | 50 | [10] | [22] | [14] | 31 | 64 | UT | 0.6 | OpenLong | | (15) | 22 | 17 | 17 | 20 | 0.7,63 | 55 | | 27 | Oct/17 | 10 | 109.17 | 108.72 | 107.85(0.15) | 108.55(-0.11) | 107.94(0.3) | 109.04 | -0 | | -5 | 63(-1) | 35 | [10] | [18] | [1] | 21 | 46 | UT | 0.6 | OpenLong | | (12) | 20 | -16 | 13 | 20 | 0.7,53 | 55 | | 28 | Oct/17 | 9 | 109.17 | 108.72 | 107.69(0.19) | 108.67(-0.06) | 107.62(0.2) | 109.27 | 0 | | -5 | 64(-1.1) | 50 | [12] | [14] | [58] | 17 | 31 | UT | 0.9 | OpenLong? | | (13) | 13 | 156 | 8 | 20 | 0.9,44 | 55 | | 29 | Oct/14 | 15 | 109.44 | 108.62 | 107.49(0.1) | 108.74(-0.2) | 107.4(-0.4) | 107.09 | -0.8 | | -8 | 65(2.9) | -40 | [7] | [-32] | [-4] | -20 | -210 | DR | -0.2 | OpenShort? | | (7) | -26 | 8 | -9 | -20 | -0.2,35 | 46 | | 30 | Oct/14 | 14 | 109.44 | 108.62 | 107.38(0.08) | 108.96(-0.09) | 107.83(-0.72) | 106.98 | -0.8 | | -8 | 62(-1.7) | -50 | [5] | [-51] | [-19] | -18 | -271 | DR | -0.4 | OpenShort | | (8) | -49 | -23 | -18 | -20 | -0.2,37 | 46 | | | | |
| 31 | Oct/14 | 13 | 109.44 | 108.62 | 107.29(0.05) | 109.06(0.11) | 108.61(-0.51) | 107.3 | -0.7 | | -8 | 64(-0.5) | -50 | [3] | [-31] | [-18] | -6 | -157 | DR | -0.7 | OpenShort | | (7) | -35 | -11 | -23 | -20 | 0,44 | 46 | | 32 | Oct/14 | 12 | 109.44 | 108.62 | 107.24(0.05) | 108.94(0.21) | 109.17(-0.52) | 107.45 | -0.6 | | -8 | 64(-0.3) | -50 | [3] | [-28] | [-34] | 8 | -140 | DR | -0.9 | OpenShort | | (5) | -35 | -53 | -30 | -20 | 0.1,55 | 46 | | 33 | Oct/14 | 11 | 109.44 | 108.62 | 107.19(0.09) | 108.71(0.23) | 109.74(-0.32) | 108.2 | -0.4 | | -8 | 65(0.1) | -50 | [6] | [-13] | [-32] | 37 | -61 | DR | -0.8 | OpenShort | | (6) | -22 | -67 | -20 | -20 | 0.5,74 | 46 | | 34 | Oct/14 | 10 | 109.44 | 108.62 | 107.09(0.12) | 108.46(0.29) | 110.09(-0.08) | 109.16 | -0.1 | | -8 | 65(0.1) | -50 | [8] | [5] | [-45] | 64 | 66 | CR | -0.5 | HoldShort | | (11) | -5 | -125 | -15 | -14 | 1,89 | 46 | | 35 | Oct/14 | 9 | 109.44 | 108.62 | 106.96(0.26) | 108.15(0.55) | 110.18(0.61) | 110.98 | 0.5 | | -8 | 64(8.9) | 35 | [18] | [63] | [27] | 99 | 284 | UT | 0.4 | OpenLong? | | (18) | 41 | 66 | -6 | 20 | 2,99 | 46 | | | | |
| 36 | Oct/13 | 15 | 109.87 | 108.62 | 106.68(0.19) | 107.56(0.38) | 109.51(0.73) | 110.02 | 0 | | -8 | 56(7.5) | 35 | [13] | [66] | [2] | 97 | 303 | TP | 0.3 | OpenShort? | | (15) | 49 | -12 | -3 | 20 | 1.9,99 | 47 | | 37 | Oct/13 | 14 | 109.87 | 108.62 | 106.48(0.09) | 107.15(0.41) | 108.72(0.98) | 110.2 | 0.1 | | -8 | 48(6) | 20 | [6] | [84] | [16] | 110 | 490 | UT | 1 | HoldLong | | (17) | 68 | 15 | 16 | 20 | 2.4,100 | 47 | | 38 | Oct/13 | 13 | 109.87 | 108.62 | 106.38(0.08) | 106.71(0.44) | 107.67(0.81) | 109.99 | 0 | | -8 | 42(5.8) | 15 | [6] | [73] | [35] | 118 | 451 | UT | 1.7 | HoldLong | | (6) | 56 | 53 | 43 | 20 | 2.7,100 | 47 | | 39 | Oct/13 | 12 | 109.87 | 108.62 | 106.29(0.08) | 106.24(0.43) | 106.8(0.65) | 109.24 | -0.2 | | -8 | 36(4.8) | 15 | [6] | [62] | [45] | 107 | 355 | UT | 2.1 | HoldLong | | (4) | 45 | 82 | 53 | 20 | 2.5,94 | 47 | | 40 | Oct/13 | 11 | 109.87 | 108.62 | 106.29(0) | 105.79(0.27) | 106.11(0.48) | 108.07 | -0.6 | | -8 | 31(-0.1) | -15 | [0] | [43] | [60] | 62 | 289 | UR | 1.9 | SmallShort | | (2) | 33 | 142 | 31 | 20 | 1.8,67 | 47 | | | | |
| 41 | Oct/13 | 10 | 109.87 | 108.62 | 106.21(-0.1) | 105.51(0.01) | 105.6(0.06) | 106.1 | -1.2 | | -8 | 32(-4) | -25 | [-7] | [3] | [31] | -10 | 94 | UR | 0.5 | SmallShort | | (-7) | 4 | 79 | 10 | 20 | -0.1,43 | 47 | | 42 | Oct/13 | 9 | 109.87 | 108.62 | 106.32(-0.19) | 105.5(-0.15) | 105.54(-0.2) | 105.02 | -1.5 | | -8 | 36(-1.8) | -50 | [-13] | [-22] | [-16] | -53 | 7 | DT | -0.5 | OpenShort? | | (-13) | -14 | -46 | -3 | -8 | -1.1,25 | 47 | | 43 | Oct/12 | 15 | 110.12 | 108.38 | 106.52(-0.15) | 105.66(-0.07) | 105.75(0.07) | 105.65 | -1.3 | | -14 | 37(-0.9) | -50 | [-10] | [-3] | [-1] | -31 | 71 | DT | -0.1 | OpenShort? | | (-12) | 5 | -10 | 4 | 14 | -0.7,37 | 36 | | 44 | Oct/12 | 14 | 110.12 | 108.38 | 106.68(-0.13) | 105.73(-0.03) | 105.68(0.2) | 105.79 | -1.3 | | -14 | 38(-1.1) | -50 | [-10] | [8] | [8] | -39 | 93 | UR | 0.1 | SmallShort | | (-12) | 15 | 18 | 6 | 8 | -0.7,29 | 36 | | 45 | Oct/12 | 13 | 110.12 | 108.38 | 106.82(-0.13) | 105.76(-0.04) | 105.47(0.05) | 105.55 | -1.4 | | -14 | 39(-0.3) | -50 | [-10] | [-3] | [-7] | -45 | 16 | DT | 0.1 | OpenShort | | (-11) | 4 | -25 | 12 | -4 | -1,30 | 36 | | | | |
| 46 | Oct/12 | 12 | 110.12 | 108.38 | 106.96(-0.11) | 105.76(0) | 105.42(-0.05) | 105.9 | -1.3 | | -14 | 40(-0.2) | -50 | [-8] | [-8] | [4] | -43 | -7 | DP | 0.4 | OpenShort | | (-9) | -4 | 3 | 18 | 5 | -0.8,27 | 36 | | 47 | Oct/12 | 11 | 110.12 | 108.38 | 107.08(-0.11) | 105.8(-0.22) | 105.47(-0.08) | 105.86 | -1.3 | | -14 | 40(-0.3) | -50 | [-8] | [-19] | [19] | -57 | -24 | DP | 0.3 | OpenShort | | (-9) | -6 | 39 | 11 | 20 | -0.9,16 | 36 | | 48 | Oct/12 | 10 | 110.12 | 108.38 | 107.2(-0.16) | 106.03(-0.27) | 105.55(-0.19) | 105.32 | -1.4 | | -14 | 40(0.7) | -50 | [-12] | [-29] | [11] | -80 | -73 | DP | -0.2 | OpenShort | | (-12) | -14 | 45 | -27 | 9 | -1.4,5 | 36 | | 49 | Oct/12 | 9 | 110.12 | 108.38 | 107.37(-0.19) | 106.32(-0.3) | 105.75(-0.28) | 104.7 | -1.6 | | -14 | 39(4.3) | -50 | [-14] | [-37] | [-24] | -97 | -135 | DT | -0.8 | OpenShort? | | (-15) | -20 | -44 | -32 | -20 | -2,3 | 36 | | 50 | Oct/11 | 15 | 110.59 | 108.67 | 107.57(-0.17) | 106.64(-0.26) | 106.05(-0.14) | 105.3 | -1.6 | | -15 | 35(1.7) | -50 | [-12] | [-25] | [-29] | -90 | -80 | DT | -0.6 | OpenShort? | | (-12) | -10 | -63 | -30 | -20 | -1.9,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|