|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $68.7500 One month high (close): $84.4900
XLE Daily Change: 0.09% Daily StdDev 2.35% XLE EMA_5_Trend: 0.27% 10Minute StdDev: $1.4081
Latest Price : $84.49(0.09%) | Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 78.41 | 81.81 | 83.54(0.13) | 84.67(0.08) | 84.71(-0.2) | 84.58 | 1.2 | | 17 | 28(0) | 50 | [6] | [-4] | [2] | 39 | -60 | RG | -0.1 | Wait? | | (8) | -9 | 16 | -11 | -20 | 0.8,69 | 77 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 84.67(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 83.54(hourly_sma_20 -1.23%) 81.81(daily_ema_10 -3.28%) 78.41(daily_ema_20 -7.29%)
Resistance Levels:
|
| | | 2 | Oct/20 | 14 | 78.41 | 81.81 | 83.43(0.17) | 84.6(0.04) | 84.88(-0.19) | 84.25 | 1.2 | | 17 | 28(-1) | 50 | [7] | [-4] | [-11] | 40 | -118 | DR | -0.5 | OpenShort | | (5) | -8 | -14 | -18 | -20 | 0.6,75 | 77 | | 3 | Oct/20 | 13 | 78.41 | 81.81 | 83.29(0.19) | 84.57(0.13) | 85.04(0.06) | 84.54 | 1.2 | | 17 | 29(-0.5) | 50 | [8] | [9] | [-8] | 59 | -28 | CR | -0.3 | HoldShort | | (8) | 3 | -9 | -14 | -20 | 0.9,86 | 77 | | 4 | Oct/20 | 12 | 78.41 | 81.81 | 83.13(0.17) | 84.46(0.19) | 84.99(0.06) | 84.73 | 1.3 | | 17 | 29(0.2) | 50 | [7] | [10] | [-15] | 72 | 34 | CR | -0.2 | HoldShort | | (9) | 3 | -35 | -9 | -19 | 1.1,94 | 77 | | 5 | Oct/20 | 11 | 78.41 | 81.81 | 82.99(0.23) | 84.3(0.45) | 84.94(0.38) | 85.44 | 1.4 | | 17 | 29(2) | 50 | [10] | [30] | [0] | 93 | 163 | UT | 0.3 | OpenLong | | (10) | 16 | 0 | -1 | 4 | 1.7,100 | 77 | | | | |
| 6 | Oct/20 | 10 | 78.41 | 81.81 | 82.8(0.24) | 83.92(0.43) | 84.62(0.36) | 85.43 | 1.4 | | 17 | 27(2.4) | 50 | [10] | [29] | [10] | 100 | 168 | UT | 0.6 | HoldLong | | (10) | 15 | 22 | 0 | 20 | 2,100 | 77 | | 7 | Oct/20 | 9 | 78.41 | 81.81 | 82.6(0.19) | 83.56(0.35) | 84.32(0.26) | 85 | 1.3 | | 17 | 25(2.3) | 50 | [8] | [22] | [14] | 100 | 164 | UT | 0.6 | HoldLong? | | (9) | 11 | 29 | 2 | 20 | 2,100 | 77 | | 8 | Oct/19 | 15 | 77.94 | 81.58 | 82.44(0.12) | 83.27(0.37) | 84.1(0.21) | 84.42 | 1.4 | | 18 | 22(1.1) | 50 | [5] | [20] | [2] | 95 | 171 | UT | 0.3 | OpenLong? | | (7) | 9 | 3 | -2 | 16 | 1.8,100 | 75 | | 9 | Oct/19 | 14 | 77.94 | 81.58 | 82.34(0.24) | 82.96(0.42) | 83.92(0.35) | 84.37 | 1.3 | | 18 | 21(0.9) | 50 | [10] | [29] | [10] | 100 | 96 | UT | 0.4 | CloseLong | | (6) | 15 | 23 | -3 | 20 | 2,100 | 75 | | 10 | Oct/19 | 13 | 77.94 | 81.58 | 82.14(0.2) | 82.61(0.23) | 83.63(0.48) | 83.92 | 1.3 | | 18 | 20(0.3) | 50 | [9] | [30] | [4] | 95 | 139 | UT | 0.3 | HoldLong | | (9) | 20 | 0 | -2 | 20 | 1.8,100 | 75 | | | | |
| 11 | Oct/19 | 12 | 77.94 | 81.58 | 81.98(0.2) | 82.42(0.19) | 83.23(0.54) | 83.92 | 1.3 | | 18 | 20(2) | 50 | [9] | [31] | [9] | 100 | 174 | UT | 0.7 | HoldLong | | (9) | 23 | 3 | 6 | 20 | 2,100 | 75 | | 12 | Oct/19 | 11 | 77.94 | 81.58 | 81.82(0.16) | 82.26(0.29) | 82.78(0.41) | 83.85 | 1.2 | | 18 | 18(2.6) | 50 | [7] | [28] | [15] | 110 | 191 | UT | 1.2 | HoldLong | | (8) | 17 | 16 | 26 | 20 | 2.4,100 | 75 | | 13 | Oct/19 | 10 | 77.94 | 81.58 | 81.69(0.11) | 82.02(0.22) | 82.44(0.45) | 83.54 | 1.2 | | 18 | 16(1.8) | 50 | [5] | [27] | [19] | 101 | 232 | UT | 1.5 | HoldLong | | (6) | 19 | 26 | 26 | 20 | 2.5,88 | 75 | | 14 | Oct/19 | 9 | 77.94 | 81.58 | 81.6(0.11) | 81.84(0.2) | 82.07(0.6) | 83.03 | 1.1 | | 18 | 14(3) | 50 | [5] | [33] | [31] | 82 | 220 | UT | 1.5 | OpenLong? | | (5) | 26 | 65 | 23 | 20 | 2.2,77 | 75 | | 15 | Oct/18 | 15 | 77.49 | 81.21 | 81.51(-0.07) | 81.84(0) | 81.58(-0.04) | 81.77 | 0.9 | | 16 | 11(-2.6) | 40 | [-3] | [-1] | [3] | 31 | 92 | RG | 0.4 | Wait? | | (0) | -2 | -0 | 15 | 7 | 0.5,68 | 73 | | | | |
| 16 | Oct/18 | 14 | 77.49 | 81.21 | 81.57(-0.1) | 81.68(0.04) | 81.61(-0.15) | 81.78 | 0.9 | | 16 | 13(-2.8) | 20 | [-4] | [-5] | [-3] | 22 | 92 | RG | 0.3 | Wait | | (-3) | -6 | -16 | 13 | 2 | 0.3,64 | 73 | | 17 | Oct/18 | 13 | 77.49 | 81.21 | 81.65(-0.07) | 81.65(0.05) | 81.73(0.17) | 82.08 | 1 | | 16 | 16(-1.8) | 50 | [-3] | [9] | [15] | 14 | 164 | UR | 0.5 | SmallShort | | (-4) | 7 | 37 | 2 | 20 | 0.6,49 | 73 | | 18 | Oct/18 | 12 | 77.49 | 81.21 | 81.71(-0.12) | 81.61(-0.13) | 81.59(-0.02) | 81.36 | 0.9 | | 16 | 18(-1.6) | 30 | [-5] | [-3] | [6] | -15 | 76 | RG | -0.3 | Wait | | (-5) | -1 | 22 | -11 | 1 | -0.4,45 | 73 | | 19 | Oct/18 | 11 | 77.49 | 81.21 | 81.81(-0.13) | 81.72(0.05) | 81.61(-0.22) | 80.93 | 0.8 | | 16 | 20(-0.1) | -10 | [-6] | [-8] | [-21] | -18 | -34 | DT | -0.8 | OpenShort | | (-7) | -9 | -47 | 2 | -20 | -1,57 | 73 | | 20 | Oct/18 | 10 | 77.49 | 81.21 | 81.92(-0.06) | 81.68(0.15) | 81.79(0.01) | 81.85 | 1 | | 16 | 20(-0.5) | 25 | [-3] | [4] | [-10] | 8 | 52 | RG | 0.1 | Wait | | (-3) | 0 | -30 | 10 | -20 | -0.1,60 | 73 | | | | |
| 21 | Oct/18 | 9 | 77.49 | 81.21 | 81.97(0.12) | 81.56(0.21) | 81.78(0.26) | 82.44 | 1.1 | | 16 | 20(-0.7) | 50 | [5] | [18] | [22] | 17 | 3 | UT | 0.7 | OpenLong? | | (-0) | 11 | 51 | 9 | 20 | 0.5,54 | 73 | | 22 | Oct/17 | 15 | 77.22 | 80.95 | 81.87(0.1) | 81.39(0.04) | 81.57(-0.07) | 81.46 | 1 | | 16 | 21(-2.9) | 50 | [4] | [1] | [1] | -23 | -169 | UT | -0.1 | OpenLong? | | (2) | -3 | 6 | -4 | -4 | -0.4,37 | 77 | | 23 | Oct/17 | 14 | 77.22 | 80.95 | 81.79(0.06) | 81.36(-0.01) | 81.63(-0.26) | 81.35 | 0.9 | | 16 | 24(-0.9) | 45 | [3] | [-8] | [-8] | -22 | -176 | DR | -0.3 | OpenShort | | (4) | -11 | -22 | -7 | -1 | -0.4,38 | 77 | | 24 | Oct/17 | 13 | 77.22 | 80.95 | 81.74(0.07) | 81.37(0.04) | 81.84(0.32) | 81.77 | 1 | | 16 | 25(-0.8) | 50 | [3] | [17] | [3] | -10 | 9 | UT | -0.1 | OpenLong | | (4) | 14 | 3 | -3 | 20 | 0,40 | 77 | | 25 | Oct/17 | 12 | 77.22 | 80.95 | 81.68(0.09) | 81.34(-0.15) | 81.58(0.3) | 81.71 | 1 | | 16 | 25(-0.9) | 50 | [4] | [13] | [7] | -10 | -14 | UT | 0.1 | OpenLong | | (4) | 13 | 7 | -4 | 20 | 0,40 | 77 | | | | |
| 26 | Oct/17 | 11 | 77.22 | 80.95 | 81.61(0.11) | 81.46(-0.26) | 81.34(0.14) | 81.57 | 1 | | 16 | 26(-1.5) | 50 | [5] | [4] | [3] | 0 | -73 | UT | 0.2 | OpenLong | | (3) | 6 | -11 | 13 | 20 | -0,50 | 77 | | 27 | Oct/17 | 10 | 77.22 | 80.95 | 81.52(0.12) | 81.67(-0.18) | 81.23(0.15) | 81.78 | 1 | | 16 | 28(-1.5) | 50 | [5] | [6] | [-4] | -1 | -53 | CR | 0.5 | HoldShort | | (6) | 6 | -29 | 10 | 20 | 0.2,44 | 77 | | 28 | Oct/17 | 9 | 77.22 | 80.95 | 81.42(0.22) | 81.82(-0.11) | 81.11(0.26) | 82.34 | 1.2 | | 16 | 29(-2.1) | 50 | [9] | [13] | [40] | 2 | -46 | UT | 1 | OpenLong? | | (7) | 11 | 97 | 6 | 20 | 0.7,34 | 77 | | 29 | Oct/14 | 15 | 77.01 | 80.48 | 81.24(0.1) | 81.91(-0.3) | 80.9(-0.26) | 80.5 | 0.8 | | 15 | 31(-2.4) | 50 | [4] | [-13] | [-7] | -40 | -256 | DR | -0.3 | OpenShort? | | (4) | -11 | -2 | -13 | -20 | -0.5,23 | 77 | | 30 | Oct/14 | 14 | 77.01 | 80.48 | 81.16(0.07) | 82.16(-0.27) | 81.11(-0.59) | 80.53 | 0.8 | | 15 | 34(-1.1) | 20 | [3] | [-27] | [-15] | -31 | -298 | DR | -0.4 | OpenShort | | (4) | -25 | -18 | -16 | -20 | -0.4,29 | 77 | | | | |
| 31 | Oct/14 | 13 | 77.01 | 80.48 | 81.1(0.04) | 82.38(0.02) | 81.59(-0.63) | 80.87 | 0.9 | | 15 | 35(-0.3) | 10 | [2] | [-23] | [-20] | -17 | -229 | DR | -0.5 | OpenShort | | (4) | -27 | -18 | -18 | -20 | -0.2,38 | 77 | | 32 | Oct/14 | 12 | 77.01 | 80.48 | 81.07(0.02) | 82.36(0.17) | 82.11(-0.51) | 81.22 | 1 | | 15 | 35(0) | 15 | [1] | [-15] | [-18] | -1 | -127 | DR | -0.6 | OpenShort | | (3) | -22 | -8 | -27 | -20 | 0.1,47 | 77 | | 33 | Oct/14 | 11 | 77.01 | 80.48 | 81.05(0.06) | 82.22(0.12) | 82.53(-0.49) | 81.38 | 1 | | 15 | 35(-0.2) | 30 | [3] | [-14] | [-14] | 18 | -142 | DR | -0.8 | OpenShort | | (2) | -21 | -7 | -25 | -20 | 0.2,63 | 77 | | 34 | Oct/14 | 10 | 77.01 | 80.48 | 81(0.09) | 82.12(0.07) | 82.94(-0.46) | 81.51 | 1 | | 15 | 35(-1.4) | 20 | [4] | [-14] | [-34] | 37 | -146 | DR | -0.9 | OpenShort | | (3) | -19 | -74 | -21 | -20 | 0.3,79 | 77 | | 35 | Oct/14 | 9 | 77.01 | 80.48 | 80.93(0.29) | 82.06(0.38) | 83.32(0.19) | 82.96 | 1.4 | | 15 | 37(1.2) | 50 | [12] | [22] | [-9] | 79 | 8 | CR | -0.2 | OpenShort? | | (9) | 8 | -25 | -10 | 12 | 1.3,96 | 77 | | | | |
| 36 | Oct/13 | 15 | 76.89 | 79.74 | 80.7(0.26) | 81.75(0.45) | 83.16(0.67) | 83.45 | 1.5 | | 16 | 36(2.6) | 50 | [11] | [45] | [5] | 94 | 248 | UT | 0.2 | OpenLong? | | (13) | 28 | 7 | -8 | 20 | 1.8,99 | 77 | | 37 | Oct/13 | 14 | 76.89 | 79.74 | 80.49(0.2) | 81.38(0.46) | 82.61(0.85) | 83.31 | 1.5 | | 16 | 33(3.7) | 50 | [9] | [53] | [3] | 99 | 362 | UT | 0.5 | OpenLong | | (11) | 37 | -3 | -5 | 20 | 2,99 | 77 | | 38 | Oct/13 | 13 | 76.89 | 79.74 | 80.33(0.2) | 81.01(0.56) | 81.91(0.76) | 83.38 | 1.5 | | 16 | 29(5.1) | 50 | [9] | [51] | [17] | 110 | 368 | UT | 1.2 | HoldLong | | (9) | 33 | 22 | 16 | 20 | 2.4,100 | 77 | | 39 | Oct/13 | 12 | 76.89 | 79.74 | 80.17(0.14) | 80.56(0.5) | 81.29(0.61) | 82.95 | 1.4 | | 16 | 24(4.7) | 50 | [6] | [43] | [18] | 118 | 364 | UT | 1.6 | HoldLong | | (7) | 26 | 12 | 32 | 20 | 2.7,100 | 77 | | 40 | Oct/13 | 11 | 76.89 | 79.74 | 80.06(0.15) | 80.16(0.44) | 80.8(0.64) | 82.72 | 1.4 | | 16 | 20(5.7) | 50 | [6] | [43] | [49] | 115 | 342 | UT | 2.3 | HoldLong | | (6) | 28 | 106 | 22 | 20 | 3.2,85 | 77 | | | | |
| 41 | Oct/13 | 10 | 76.89 | 79.74 | 79.94(0.04) | 79.81(0.06) | 80.29(0.26) | 80.69 | 0.9 | | 16 | 14(0) | 50 | [2] | [17] | [22] | 62 | 116 | UT | 0.7 | OpenLong | | (0) | 11 | 47 | 8 | 20 | 1.3,79 | 77 | | 42 | Oct/13 | 9 | 76.89 | 79.74 | 79.91(-0.12) | 79.76(-0.15) | 80.08(-0.05) | 79.8 | 0.7 | | 16 | 14(-1.6) | 10 | [-5] | [-2] | [-8] | 21 | 101 | RG | -0.5 | Wait? | | (-2) | -2 | -30 | 2 | 20 | -0.2,76 | 77 | | 43 | Oct/12 | 15 | 76.67 | 78.68 | 80.01(-0.11) | 79.76(0) | 80.12(0.38) | 80.36 | 0.9 | | 9 | 15(-4) | 45 | [-5] | [18] | [6] | 49 | 249 | UR | 0.4 | SmallShort? | | (-3) | 16 | -6 | 26 | 20 | 0.5,86 | 58 | | 44 | Oct/12 | 14 | 76.67 | 78.68 | 80.1(-0.09) | 79.88(0.11) | 79.82(0.38) | 80.48 | 0.9 | | 9 | 19(-1.9) | 50 | [-4] | [21] | [10] | 39 | 242 | UR | 0.8 | SmallShort | | (-5) | 17 | 8 | 30 | 20 | 0.5,76 | 58 | | 45 | Oct/12 | 13 | 76.67 | 78.68 | 80.17(-0.14) | 79.79(0.19) | 79.52(0.25) | 80.32 | 0.9 | | 9 | 21(-3.3) | 50 | [-6] | [16] | [15] | 16 | 228 | UR | 0.9 | SmallShort | | (-4) | 11 | 27 | 30 | 5 | 0.2,61 | 58 | | | | |
| 46 | Oct/12 | 12 | 76.67 | 78.68 | 80.28(-0.2) | 79.64(0.06) | 79.32(-0.13) | 79.8 | 0.7 | | 9 | 25(-3.4) | 0 | [-9] | [-4] | [4] | -29 | 113 | RG | 0.5 | Wait | | (-8) | -6 | 8 | 12 | -1 | -0.5,34 | 58 | | 47 | Oct/12 | 11 | 76.67 | 78.68 | 80.44(-0.21) | 79.59(-0.06) | 79.42(-0.25) | 79.66 | 0.7 | | 9 | 28(-2.8) | 20 | [-9] | [-12] | [15] | -50 | 54 | RG | 0.2 | Wait | | (-9) | -11 | 42 | 0 | 15 | -0.7,18 | 58 | | 48 | Oct/12 | 10 | 76.67 | 78.68 | 80.61(-0.28) | 79.64(-0.21) | 79.62(-0.44) | 78.87 | 0.5 | | 9 | 31(-0.8) | -35 | [-12] | [-24] | [-9] | -75 | -45 | DT | -0.6 | HoldShort | | (-11) | -19 | -8 | -25 | -20 | -1.3,8 | 58 | | 49 | Oct/12 | 9 | 76.67 | 78.68 | 80.84(-0.21) | 79.81(-0.18) | 79.97(-0.11) | 79.01 | 0.6 | | 9 | 32(0) | -20 | [-9] | [-8] | [-11] | -64 | -40 | DT | -0.7 | OpenShort? | | (-11) | -5 | -16 | -21 | -20 | -1.4,21 | 58 | | 50 | Oct/11 | 15 | 76.73 | 77.97 | 81.01(-0.22) | 79.95(-0.17) | 80.06(0.09) | 79.32 | 0.6 | | 7 | 32(0.2) | -40 | [-10] | [1] | [-22] | -50 | 41 | RG | -0.6 | Wait? | | (-9) | 4 | -51 | -17 | -20 | -1.3,33 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|