TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $37.3800 One month high (close): $47.1700

TZA Daily Change: 3.96% Daily StdDev 5.07% TZA EMA_5_Trend: 0.6% 10Minute StdDev: $1.3821

Latest Price : $41.47(3.96%)

Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -1.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	14	42.06	41.36	39.19(0.26)	40.18(0.55)	40.09(1.06)	41.62	-0.2	-2	48(4.2)	40	[5]	[28]	[25]	88	625	UT	1.1	OpenLong	(15)	21	26	31	20	1.8,93	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.36(weak_daily_ema_10 -0.62%) 40.18(hourly_sma_10 -3.46%) 39.19(hourly_sma_20 -5.84%) Resistance Levels: 42.06(daily_ema_20 1.06%)

2	Oct/20	13	42.06	41.36	39.09(0.18)	39.96(0.5)	39.67(0.4)	41.1	-0.3	-2	43(2.7)	35	[4]	[15]	[26]	60	430	UT	1.2	OpenLong	(4)	8	47	18	20	1.6,70	43
3	Oct/20	12	42.06	41.36	39.02(0.05)	39.76(0.23)	39.51(-0.1)	40.16	-0.7	-2	41(0.6)	25	[1]	[1]	[24]	26	216	UT	0.6	OpenLong	(1)	-2	69	-6	20	1,51	43
4	Oct/20	11	42.06	41.36	39(-0.08)	39.67(0.1)	39.55(-0.98)	38.82	-1.1	-2	40(-0.2)	-50	[-2]	[-18]	[-17]	-6	-209	DT	-0.6	OpenShort	(-2)	-19	6	-26	-20	-0.2,49	43
5	Oct/20	10	42.06	41.36	39.03(-0.15)	39.63(0.1)	39.94(-0.89)	38.71	-1.2	-2	40(-0.3)	-50	[-3]	[-17]	[-34]	7	-150	DT	-1.1	OpenShort	(-2)	-18	-46	-22	-20	-0.3,64	43

6	Oct/20	9	42.06	41.36	39.09(0.05)	39.59(0.48)	40.3(0.12)	39.62	-0.9	-2	41(0.3)	-45	[1]	[8]	[-20]	45	120	CR	-0.6	HoldShort?	(0)	2	-35	-11	-20	0.5,82	43
7	Oct/19	15	42.1	41.11	39.07(0.1)	39.4(0.59)	40.25(0.63)	40.33	-0.6	-3	40(2)	10	[2]	[19]	[5]	71	375	RG	0.1	Wait?	(3)	12	2	4	20	1.1,93	43
8	Oct/19	14	42.1	41.11	39.03(-0.36)	39.17(0.49)	40(0.5)	40.28	-0.6	-3	38(-10.5)	-50	[-7]	[13]	[1]	74	797	UR	0.3	SmallShort	(2)	10	-26	12	20	1.1,96	43
9	Oct/19	13	42.1	41.11	39.17(-0.28)	38.98(0.98)	39.8(1.27)	40.81	-0.4	-3	49(-6.6)	-20	[-6]	[34]	[22]	77	1006	UR	0.7	SmallShort	(-7)	25	24	22	20	1.2,97	43
10	Oct/19	12	42.1	41.11	39.28(-0.28)	38.6(1.05)	39.3(1.11)	40.34	-0.6	-3	55(-5)	-5	[-6]	[31]	[25]	59	817	UR	0.7	SmallShort	(-7)	22	44	22	20	0.7,91	43

11	Oct/19	11	42.1	41.11	39.39(-0.38)	38.2(-0.05)	38.87(0.83)	39.48	-0.9	-3	60(-4.2)	-5	[-8]	[14]	[29]	39	596	UR	0.4	SmallShort	(-8)	16	18	23	20	0.1,86	43
12	Oct/19	10	42.1	41.11	39.54(-0.33)	38.22(-0.05)	38.55(0.78)	39.13	-1	-3	65(-3)	-15	[-7]	[14]	[17]	11	417	UR	0.3	SmallShort	(-9)	15	-5	19	20	-0.2,66	43
13	Oct/19	9	42.1	41.11	39.67(-0.33)	38.24(-0.21)	38.25(0.26)	39.22	-1	-3	68(-0.7)	5	[-7]	[2]	[33]	-7	278	UR	0.5	SmallShort?	(-8)	5	43	15	20	-0.2,48	43
14	Oct/18	15	42.11	40.98	39.8(-0.08)	38.32(-0.26)	38.15(0.71)	38.39	-1.2	-4	68(2.7)	15	[-2]	[11]	[12]	-30	-96	UR	0.1	SmallShort?	(-8)	14	13	8	20	-0.7,38	46
15	Oct/18	14	42.11	40.98	39.83(-0.28)	38.42(-0.44)	37.88(0.93)	38.14	-1.3	-4	66(1.6)	0	[-5]	[12]	[8]	-47	72	UR	0.1	SmallShort	(-3)	18	14	4	20	-0.9,26	46

16	Oct/18	13	42.11	40.98	39.94(-0.3)	38.59(-0.39)	37.53(-0.92)	37.87	-1.4	-4	64(1.9)	-50	[-6]	[-23]	[-6]	-51	-450	DT	0.2	OpenShort	(-6)	-18	-10	12	-20	-1.1,27	46
17	Oct/18	12	42.11	40.98	40.06(-0.32)	38.74(-0.39)	37.88(-0.92)	38.06	-1.4	-4	62(1.8)	-50	[-6]	[-23]	[-5]	-54	-415	DT	0.1	OpenShort	(-6)	-18	-13	17	-20	-1.1,24	46
18	Oct/18	11	42.11	40.98	40.19(-0.4)	38.89(-1.22)	38.23(-0.65)	38.31	-1.3	-4	60(0.8)	-5	[-8]	[-26]	[34]	-60	-242	RG	0	Wait	(-6)	-13	61	0	20	-1,15	46
19	Oct/18	10	42.11	40.98	40.35(-0.64)	39.37(-1.38)	38.48(-1.08)	37.18	-1.6	-4	59(2.3)	-50	[-12]	[-37]	[10]	-86	-437	DP	-0.7	OpenShort	(-12)	-21	55	-9	-20	-1.8,9	46
20	Oct/18	9	42.11	40.98	40.61(-1.12)	39.92(-1.65)	38.9(-1.89)	36.2	-2	-4	57(2.7)	-50	[-22]	[-58]	[-88]	-106	-474	DT	-1.6	HoldShort?	(-16)	-36	-176	-14	-20	-2.6,9	46

21	Oct/17	15	42.15	40.99	41.07(-0.82)	40.59(-0.69)	39.65(0.15)	39.68	-0.8	-4	54(-8.4)	-50	[-16]	[-8]	[-2]	-61	475	DT	0	OpenShort?	(-14)	3	-5	4	-16	-0.9,12	41
22	Oct/17	14	42.15	40.99	41.41(-0.38)	40.87(-0.56)	39.59(0.1)	39.77	-0.8	-4	63(0.3)	-50	[-7]	[-6]	[-3]	-59	-12	DT	0.1	OpenShort	(-17)	2	6	5	-20	-0.8,11	41
23	Oct/17	13	42.15	40.99	41.57(-0.38)	41.1(-0.39)	39.55(-1.71)	39.65	-0.8	-4	63(0.9)	-50	[-7]	[-39]	[-10]	-65	-505	DT	0.1	OpenShort	(-9)	-33	7	1	-20	-1,10	41
24	Oct/17	12	42.15	40.99	41.73(-0.45)	41.26(0.05)	40.24(-1.76)	39.51	-0.8	-4	62(1.6)	-50	[-9]	[-36]	[-29]	-72	-515	DT	-0.4	OpenShort	(-9)	-34	-8	-7	-20	-1.2,8	41
25	Oct/17	11	42.15	40.99	41.92(-0.43)	41.24(-0.07)	40.96(-1.3)	39.66	-0.8	-4	60(1.1)	-50	[-8]	[-29]	[-19]	-73	-436	DT	-0.7	OpenShort	(-9)	-25	15	-28	-20	-1.2,7	41

26	Oct/17	10	42.15	40.99	42.1(-0.52)	41.27(-0.29)	41.5(-1.54)	39.36	-0.9	-4	59(3.1)	-50	[-10]	[-36]	[-27]	-67	-521	DT	-1.2	OpenShort	(-10)	-30	-10	-23	-20	-1.5,21	41
27	Oct/17	9	42.15	40.99	42.32(-0.54)	41.39(-0.27)	42.15(-1.17)	39.55	-0.8	-4	56(2.5)	-50	[-10]	[-29]	[-77]	-52	-412	DT	-1.5	OpenShort?	(-11)	-23	-168	-15	-20	-1.6,38	41
28	Oct/14	15	42.04	41.3	42.55(-0.12)	41.5(0.39)	42.65(0.88)	43.16	0.3	-0	53(0.9)	20	[-2]	[20]	[19]	12	463	UR	0.3	SmallShort?	(-2)	17	8	9	20	0.4,52	45
29	Oct/14	14	42.04	41.3	42.6(-0.09)	41.34(0.1)	42.28(1.81)	42.98	0.3	-0	52(-0.5)	40	[-2]	[36]	[28]	3	622	UR	0.4	SmallShort	(-3)	35	19	13	20	0.2,48	45
30	Oct/14	13	42.04	41.3	42.64(0.02)	41.3(-0.6)	41.53(1.19)	42.59	0.2	-0	53(-0.1)	50	[0]	[17]	[34]	-6	258	UT	0.6	OpenLong	(-3)	23	7	17	20	-0,44	45

31	Oct/14	12	42.04	41.3	42.63(0.09)	41.55(-0.93)	41.04(1.06)	42.45	0.1	-0	53(-0.2)	50	[2]	[12]	[41]	-15	129	UT	0.8	OpenLong	(0)	21	17	28	20	-0.1,38	45
32	Oct/14	11	42.04	41.3	42.63(0)	41.94(-0.21)	40.61(0.67)	42.1	0	-0	53(-0.1)	45	[0]	[11]	[21]	-35	44	UR	0.9	SmallShort	(0)	13	38	20	20	-0.3,23	45
33	Oct/14	10	42.04	41.3	42.59(-0.09)	42.03(-0.24)	40.34(0.15)	41.32	-0.2	-0	53(-1.3)	50	[-2]	[-0]	[35]	-58	-176	UR	0.6	SmallShort	(-1)	3	109	13	-20	-0.7,10	45
34	Oct/14	9	42.04	41.3	42.63(-0.65)	42.13(-1.13)	40.28(-1.9)	39.2	-0.9	-0	55(7.2)	-50	[-13]	[-51]	[-40]	-98	-631	DT	-0.6	OpenShort?	(-9)	-37	-47	-1	-20	-1.9,0	45
35	Oct/13	15	41.75	41.48	42.91(-0.51)	42.61(-0.77)	41.06(-2.42)	40.13	-0.5	-0	47(6.5)	-50	[-10]	[-59]	[-27]	-95	-740	DT	-0.6	OpenShort?	(-10)	-47	-14	-12	-20	-1.8,0	43

36	Oct/13	14	41.75	41.48	43.13(-0.25)	42.94(-0.74)	42.08(-2.75)	40.41	-0.4	-0	41(3.9)	-50	[-5]	[-64]	[-29]	-98	-1063	DT	-1.2	OpenShort	(-10)	-55	-13	-29	-20	-1.9,0	43
37	Oct/13	13	41.75	41.48	43.24(-0.23)	43.26(-0.8)	43.27(-1.07)	40.67	-0.3	-0	37(4)	-50	[-5]	[-32]	[-43]	-95	-625	DT	-2	OpenShort	(-5)	-21	-45	-53	-20	-2,5	43
38	Oct/13	12	41.75	41.48	43.34(-0.21)	43.61(-0.59)	43.74(-0.64)	41.6	-0	-0	33(2.1)	-50	[-4]	[-21]	[-38]	-59	-350	DT	-1.9	OpenShort	(-3)	-13	-42	-47	-20	-1.5,29	43
39	Oct/13	11	41.75	41.48	43.43(-0.07)	43.87(-0.27)	44.02(-0.34)	42.49	0.2	-0	31(0.2)	-45	[-1]	[-11]	[-53]	-10	-235	DT	-1.4	OpenShort	(-2)	-7	-120	0	-20	-0.9,63	43
40	Oct/13	10	41.75	41.48	43.46(0.21)	43.99(0.53)	44.17(0.57)	45.19	1	-0	31(-0.7)	5	[4]	[16]	[-8]	63	331	CR	1	HoldShort	(5)	11	-51	22	20	1.6,73	43

41	Oct/13	9	41.75	41.48	43.37(0.49)	43.76(1.18)	43.92(1.57)	46.37	1.3	-0	31(11)	50	[10]	[44]	[73]	82	595	UT	2.3	OpenLong?	(9)	31	159	20	20	2.8,62	43
42	Oct/12	15	41.56	41.94	43.16(0.09)	43.25(0.25)	43.24(-0.55)	42.97	0.4	5	20(0.6)	15	[2]	[-7]	[-9]	-10	-263	DR	-0.4	OpenShort?	(0)	-11	2	-16	-20	-0.3,48	54
43	Oct/12	14	41.56	41.94	43.12(0.07)	43.14(0.05)	43.48(-0.5)	42.93	0.4	5	20(-0.4)	0	[1]	[-8]	[-13]	-4	-234	DR	-0.7	OpenShort	(2)	-10	-17	-19	-20	-0.3,54	54
44	Oct/12	13	41.56	41.94	43.09(0.12)	43.12(-0.23)	43.7(-0.25)	43.3	0.5	5	20(-0.6)	35	[2]	[-6]	[1]	21	-134	RG	-0.5	Wait	(2)	-5	-5	-18	20	0.3,63	54
45	Oct/12	12	41.56	41.94	43.04(0.16)	43.22(-0.23)	43.81(0.44)	43.4	0.5	5	21(-0.8)	50	[3]	[9]	[2]	38	30	UT	-0.5	OpenLong	(3)	9	-10	-5	20	0.5,75	54

46	Oct/12	11	41.56	41.94	42.97(0.21)	43.32(0.23)	43.62(0.86)	43.62	0.6	5	22(-0.5)	50	[4]	[22]	[-6]	54	155	CR	0	HoldShort	(4)	17	-24	12	-5	0.8,84	54
47	Oct/12	10	41.56	41.94	42.88(0.33)	43.22(0.3)	43.25(0.98)	44.14	0.7	5	22(-0.6)	50	[7]	[26]	[14]	74	201	UT	1.1	OpenLong	(6)	20	1	38	20	1.5,86	54
48	Oct/12	9	41.56	41.94	42.74(0.35)	43.09(0.23)	42.83(0.68)	44.11	0.7	5	23(0.2)	50	[7]	[19]	[18]	53	136	UT	1.5	OpenLong?	(7)	14	16	18	20	1.6,63	54
49	Oct/11	15	41.16	41.79	42.59(0.35)	42.99(0.16)	42.54(-0.14)	43.76	0.7	4	23(0)	50	[7]	[0]	[31]	18	-118	UT	1.5	OpenLong?	(7)	-3	65	6	20	1.4,33	59
50	Oct/11	14	41.16	41.79	42.44(0.4)	42.92(-0.14)	42.6(-0.98)	42.4	0.3	4	23(-7.5)	50	[8]	[-20]	[1]	-41	-661	RG	-0.2	Wait	(4)	-20	26	-14	-20	-0,9	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI