|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.9650 One month high (close): $14.9950
SONO Daily Change: 0.35% Daily StdDev 3.77% SONO EMA_5_Trend: -0.21% 10Minute StdDev: $0.2526
Latest Price : $14.35(0.35%) | Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 14.33 | 14.39 | 14.46(-0.07) | 14.24(-0.14) | 14.21(-0.14) | 14.2 | -0.6 | | 1 | 122(3.4) | 25 | [-2] | [-6] | [7] | -69 | -141 | RG | -0 | Wait | | (-5) | -4 | 13 | 0 | 20 | -1,6 | 58 | Sample size 50 Avg positive next hour return: 0.91%(74%) Avg negative next hour return: -0.64%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.24(hourly_sma_10 0.28%) 14.39(weak_daily_ema_10 1.34%) 14.46(hourly_sma_20 1.83%)
|
| | | 2 | Oct/20 | 13 | 14.33 | 14.39 | 14.47(-0.14) | 14.26(-0.28) | 14.23(-0.21) | 14.13 | -1 | | 1 | 119(5.8) | -5 | [-4] | [-11] | [-3] | -84 | -140 | RG | -0.4 | Wait | | (-4) | -6 | 2 | -7 | -20 | -1.4,1 | 58 | | 3 | Oct/20 | 12 | 14.33 | 14.39 | 14.49(-0.14) | 14.3(-0.21) | 14.26(-0.21) | 14.12 | -1 | | 1 | 113(7.7) | -20 | [-4] | [-10] | [-11] | -84 | -170 | DT | -0.6 | OpenShort | | (-4) | -6 | -25 | -5 | -20 | -1.6,6 | 58 | | 4 | Oct/20 | 11 | 14.33 | 14.39 | 14.51(-0.07) | 14.33(-0.28) | 14.26(0) | 14.26 | -0.3 | | 1 | 106(3.5) | 10 | [-2] | [-5] | [-4] | -69 | -96 | RG | -0.1 | Wait | | (-2) | 0 | -16 | 4 | 14 | -1.1,9 | 58 | | 5 | Oct/20 | 10 | 14.33 | 14.39 | 14.51(0) | 14.37(-0.28) | 14.29(0.14) | 14.35 | 0.1 | | 1 | 102(0.1) | 45 | [0] | [-0] | [8] | -62 | -85 | UR | 0.3 | SmallShort | | (-2) | 4 | 7 | 6 | 20 | -0.8,8 | 58 | | | | |
| 6 | Oct/20 | 9 | 14.33 | 14.39 | 14.51(0) | 14.41(-0.35) | 14.27(-0.07) | 14.31 | -0.1 | | 1 | 102(1.6) | 35 | [0] | [-7] | [7] | -70 | -160 | RG | 0.2 | Wait? | | (0) | -2 | 11 | 4 | 20 | -1,5 | 58 | | 7 | Oct/19 | 15 | 14.34 | 14.42 | 14.52(-0.14) | 14.46(-0.34) | 14.28(-0.42) | 14.25 | -0.4 | | 0 | 100(8.9) | -15 | [-4] | [-17] | [-5] | -81 | -155 | DT | -0.1 | OpenShort? | | (-2) | -11 | -5 | -1 | -20 | -1.3,2 | 56 | | 8 | Oct/19 | 14 | 14.34 | 14.42 | 14.52(0) | 14.51(-0.27) | 14.34(-0.21) | 14.28 | -0.3 | | 0 | 91(-0.5) | 5 | [0] | [-9] | [-6] | -81 | -235 | DR | -0.3 | HoldShort | | (-2) | -6 | 2 | -8 | -20 | -1.3,2 | 56 | | 9 | Oct/19 | 13 | 14.34 | 14.42 | 14.52(0) | 14.55(-0.41) | 14.37(-0.55) | 14.27 | -0.3 | | 0 | 92(1.1) | 0 | [0] | [-20] | [-6] | -82 | -330 | DR | -0.5 | HoldShort | | (0) | -14 | 4 | -21 | -20 | -1.3,1 | 56 | | 10 | Oct/19 | 12 | 14.34 | 14.42 | 14.52(0) | 14.61(-0.48) | 14.45(-0.69) | 14.25 | -0.4 | | 0 | 91(0.9) | -20 | [0] | [-25] | [-14] | -78 | -376 | DR | -1 | HoldShort | | (0) | -18 | -20 | -23 | -20 | -1.5,10 | 56 | | | | |
| 11 | Oct/19 | 11 | 14.34 | 14.42 | 14.52(0) | 14.68(-0.07) | 14.55(-0.68) | 14.36 | 0.1 | | 0 | 90(-1) | -25 | [0] | [-19] | [-28] | -57 | -296 | DR | -1 | OpenShort | | (0) | -18 | -28 | -30 | -20 | -0.9,16 | 56 | | 12 | Oct/19 | 10 | 14.34 | 14.42 | 14.54(0.07) | 14.68(0) | 14.65(-0.27) | 14.52 | 0.8 | | 0 | 91(-1.6) | -5 | [2] | [-7] | [-7] | -18 | -151 | DR | -0.7 | OpenShort | | (2) | -7 | 11 | -24 | -20 | -0.1,35 | 56 | | 13 | Oct/19 | 9 | 14.34 | 14.42 | 14.54(0) | 14.68(0) | 14.69(-0.27) | 14.46 | 0.5 | | 0 | 93(-1.1) | -30 | [0] | [-8] | [-24] | -9 | -120 | DR | -1.1 | OpenShort? | | (2) | -7 | -32 | -26 | -20 | -0.3,49 | 56 | | 14 | Oct/18 | 15 | 14.35 | 14.45 | 14.53(0.07) | 14.69(0.14) | 14.73(-0.34) | 14.64 | 1.1 | | 1 | 94(14.6) | -20 | [2] | [-6] | [-9] | 34 | -76 | DR | -0.4 | OpenShort? | | (2) | -9 | -17 | -9 | -20 | 0.5,71 | 53 | | 15 | Oct/18 | 14 | 14.35 | 14.45 | 14.52(0.14) | 14.67(0.27) | 14.78(-0.2) | 14.74 | 1.5 | | 1 | 79(2.8) | -15 | [4] | [-0] | [-11] | 55 | -41 | DR | -0.2 | OpenShort | | (2) | -5 | -21 | -3 | -20 | 1.1,77 | 53 | | | | |
| 16 | Oct/18 | 13 | 14.35 | 14.45 | 14.5(0.14) | 14.63(0.27) | 14.81(0.54) | 14.86 | 2 | | 1 | 76(6.1) | 35 | [4] | [19] | [11] | 69 | 246 | UT | 0.3 | OpenLong | | (4) | 14 | 23 | -10 | 20 | 1.8,74 | 53 | | 17 | Oct/18 | 12 | 14.35 | 14.45 | 14.48(0.07) | 14.59(0.21) | 14.73(0.2) | 14.73 | 1.5 | | 1 | 70(3.5) | -0 | [2] | [9] | [1] | 60 | 151 | RG | 0 | Wait | | (4) | 5 | 11 | -24 | 13 | 1.4,75 | 53 | | 18 | Oct/18 | 11 | 14.35 | 14.45 | 14.47(0.14) | 14.56(0.28) | 14.7(0.27) | 14.67 | 1.2 | | 1 | 67(1.3) | -10 | [4] | [12] | [-12] | 65 | 66 | CR | -0.2 | HoldShort | | (2) | 7 | -36 | 6 | -13 | 1.2,85 | 53 | | 19 | Oct/18 | 10 | 14.35 | 14.45 | 14.45(0.14) | 14.52(0.41) | 14.66(0.69) | 14.88 | 2 | | 1 | 65(13.4) | 30 | [4] | [24] | [6] | 100 | 335 | UT | 1.3 | HoldLong | | (5) | 18 | -8 | 13 | 20 | 2.5,87 | 53 | | 20 | Oct/18 | 9 | 14.35 | 14.45 | 14.43(0.42) | 14.46(0.42) | 14.56(0.76) | 14.93 | 2.2 | | 1 | 52(1.6) | 50 | [11] | [28] | [47] | 132 | 116 | UT | 2.7 | HoldLong? | | (5) | 20 | 83 | 36 | 20 | 3.7,89 | 53 | | | | |
| 21 | Oct/17 | 15 | 14.36 | 14.41 | 14.37(0.21) | 14.4(0.07) | 14.45(0.07) | 14.46 | 0.3 | | -0 | 50(-3.5) | 15 | [6] | [4] | [-4] | 48 | -139 | CR | 0.1 | HoldShort? | | (5) | 2 | -18 | 7 | 7 | 0.7,80 | 52 | | 22 | Oct/17 | 14 | 14.36 | 14.41 | 14.37(0) | 14.39(0.21) | 14.44(0.07) | 14.56 | 0.6 | | -0 | 54(1.5) | -0 | [0] | [5] | [13] | 60 | 170 | UR | 0.7 | SmallShort | | (7) | 2 | 21 | 10 | 20 | 1.2,80 | 52 | | 23 | Oct/17 | 13 | 14.36 | 14.41 | 14.37(0) | 14.39(0) | 14.43(0.28) | 14.44 | 0.2 | | -0 | 52(-0.4) | -10 | [0] | [8] | [-0] | 25 | 140 | RG | 0.1 | Wait | | (-2) | 7 | 2 | -5 | 0 | 0.6,60 | 52 | | 24 | Oct/17 | 12 | 14.36 | 14.41 | 14.34(0.07) | 14.36(-0.07) | 14.39(0.21) | 14.43 | 0.2 | | -0 | 53(0.4) | 10 | [2] | [5] | [5] | 27 | 44 | RG | 0.2 | Wait | | (0) | 6 | 13 | -10 | 20 | 0.5,64 | 52 | | 25 | Oct/17 | 11 | 14.36 | 14.41 | 14.34(0) | 14.37(-0.07) | 14.39(0) | 14.36 | 0 | | -0 | 52(-0.6) | -0 | [0] | [-1] | [0] | 30 | 20 | RG | 0 | Wait | | (0) | 0 | -11 | 6 | 20 | 0.2,75 | 52 | | | | |
| 26 | Oct/17 | 10 | 14.36 | 14.41 | 14.33(0.07) | 14.37(0) | 14.36(0.14) | 14.42 | 0.2 | | -0 | 53(-1.3) | -10 | [2] | [4] | [-4] | 39 | 25 | CR | 0.3 | HoldShort | | (2) | 4 | -16 | 5 | 0 | 0.5,76 | 52 | | 27 | Oct/17 | 9 | 14.36 | 14.41 | 14.32(0.21) | 14.38(0.07) | 14.34(0.28) | 14.51 | 0.5 | | -0 | 54(-1.5) | 45 | [6] | [10] | [20] | 56 | -14 | UT | 0.9 | OpenLong? | | (4) | 7 | 45 | 10 | 20 | 1.1,78 | 52 | | 28 | Oct/14 | 15 | 14.4 | 14.37 | 14.29(0.07) | 14.37(-0.07) | 14.3(-0.21) | 14.26 | -0.4 | | -2 | 56(4.5) | -10 | [2] | [-6] | [-4] | 12 | -145 | DR | -0.2 | OpenShort? | | (2) | -6 | -7 | -8 | -7 | -0.2,67 | 54 | | 29 | Oct/14 | 14 | 14.4 | 14.37 | 14.28(0.14) | 14.38(-0.07) | 14.33(-0.28) | 14.3 | -0.3 | | -2 | 51(-1.1) | -0 | [4] | [-7] | [-4] | 23 | -200 | DR | -0.2 | OpenShort | | (4) | -7 | 4 | -9 | -20 | 0.1,70 | 54 | | 30 | Oct/14 | 13 | 14.4 | 14.37 | 14.28(0) | 14.39(0.28) | 14.37(-0.21) | 14.28 | -0.3 | | -2 | 52(-0.3) | -30 | [0] | [-2] | [-12] | 26 | -44 | DR | -0.4 | OpenShort | | (2) | -6 | -9 | -10 | -20 | 0.1,73 | 54 | | | | |
| 31 | Oct/14 | 12 | 14.4 | 14.37 | 14.28(0) | 14.35(0.35) | 14.4(-0.07) | 14.33 | -0.2 | | -2 | 53(-0.4) | -25 | [0] | [3] | [-10] | 36 | 30 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -11 | -20 | 0.3,78 | 54 | | 32 | Oct/14 | 11 | 14.4 | 14.37 | 14.26(-0.07) | 14.3(-0.07) | 14.41(-0.14) | 14.36 | -0.1 | | -2 | 53(-1.6) | -35 | [-2] | [-5] | [1] | 50 | 105 | DP | -0.2 | OpenShort | | (0) | -4 | -4 | -4 | 20 | 0.5,87 | 54 | | 33 | Oct/14 | 10 | 14.4 | 14.37 | 14.26(0) | 14.31(-0.07) | 14.43(-0.07) | 14.38 | -0.1 | | -2 | 55(-0.2) | -30 | [0] | [-3] | [-5] | 55 | 60 | DR | -0.2 | OpenShort | | (-2) | -2 | -23 | 0 | 20 | 0.5,92 | 54 | | 34 | Oct/14 | 9 | 14.4 | 14.37 | 14.27(0.14) | 14.32(0.14) | 14.44(0.28) | 14.51 | 0.3 | | -2 | 55(1.7) | 15 | [4] | [10] | [12] | 70 | 100 | UT | 0.3 | OpenLong? | | (2) | 7 | 12 | 3 | 20 | 1.1,92 | 54 | | 35 | Oct/13 | 15 | 14.45 | 14.35 | 14.25(0.14) | 14.3(0.14) | 14.4(0.77) | 14.44 | -0 | | -2 | 53(5.9) | 25 | [4] | [23] | [7] | 63 | 184 | UT | 0.2 | OpenLong? | | (4) | 20 | 11 | 11 | 14 | 0.9,90 | 57 | | | | |
| 36 | Oct/13 | 14 | 14.45 | 14.35 | 14.25(0) | 14.28(0.14) | 14.29(0.78) | 14.38 | -0.2 | | -2 | 47(0.1) | -5 | [0] | [22] | [0] | 54 | 309 | RG | 0.4 | Wait | | (4) | 20 | -12 | 19 | 14 | 0.7,86 | 57 | | 37 | Oct/13 | 13 | 14.45 | 14.35 | 14.23(0.07) | 14.26(0.28) | 14.18(-0.07) | 14.45 | 0 | | -2 | 47(1) | 10 | [2] | [3] | [13] | 62 | 60 | RG | 1.3 | SmallShort | | (0) | -2 | 11 | 38 | 20 | 1.1,84 | 57 | | 38 | Oct/13 | 12 | 14.45 | 14.35 | 14.23(0) | 14.22(0.35) | 14.19(-0.07) | 14.39 | -0.1 | | -2 | 46(0.9) | -10 | [0] | [3] | [8] | 29 | 101 | UR | 1 | SmallShort | | (0) | -2 | 5 | 24 | 20 | 0.8,59 | 57 | | 39 | Oct/13 | 11 | 14.45 | 14.35 | 14.22(0.07) | 14.17(0.21) | 14.19(0) | 14.36 | -0.2 | | -2 | 45(-0.2) | 30 | [2] | [4] | [25] | -3 | 30 | UT | 0.8 | OpenLong | | (2) | 0 | 83 | -24 | 20 | 0.7,30 | 57 | | 40 | Oct/13 | 10 | 14.45 | 14.35 | 14.21(-0.14) | 14.14(-0.21) | 14.2(-0.42) | 13.91 | -1.2 | | -2 | 45(2.6) | -25 | [-4] | [-14] | [-5] | -52 | -175 | DT | -1.5 | OpenShort | | (-4) | -11 | 17 | -36 | -20 | -1.5,36 | 57 | | | | |
| 41 | Oct/13 | 9 | 14.45 | 14.35 | 14.23(-0.21) | 14.17(-0.42) | 14.26(-0.56) | 13.82 | -1.4 | | -2 | 43(6.5) | -50 | [-6] | [-21] | [-49] | -43 | -216 | DT | -2.3 | OpenShort? | | (-4) | -15 | -118 | -21 | -20 | -2.2,62 | 57 | | 42 | Oct/12 | 15 | 14.49 | 14.3 | 14.26(0.07) | 14.17(0) | 14.34(0.7) | 14.49 | 0 | | -4 | 36(5.5) | 15 | [2] | [18] | [16] | 70 | 269 | UT | 0.9 | OpenLong? | | (2) | 18 | 5 | 29 | 20 | 1.4,85 | 50 | | 43 | Oct/12 | 14 | 14.49 | 14.3 | 14.25(0.07) | 14.23(0.07) | 14.24(0.78) | 14.46 | -0.1 | | -4 | 31(1.5) | 25 | [2] | [21] | [20] | 55 | 279 | UT | 1.5 | OpenLong | | (0) | 20 | 22 | 34 | 20 | 1.4,70 | 50 | | 44 | Oct/12 | 13 | 14.49 | 14.3 | 14.25(0) | 14.22(0.14) | 14.13(0.36) | 14.34 | -0.3 | | -4 | 29(0.2) | 10 | [0] | [11] | [17] | 21 | 163 | UR | 1.5 | SmallShort | | (2) | 9 | 18 | 36 | 20 | 0.7,53 | 50 | | 45 | Oct/12 | 12 | 14.49 | 14.3 | 14.25(0) | 14.2(0.14) | 14.08(0.14) | 14.24 | -0.5 | | -4 | 29(-0.1) | -5 | [0] | [5] | [6] | -16 | 35 | UR | 1.1 | SmallShort | | (-2) | 4 | 13 | 27 | -20 | 0,34 | 50 | | | | |
| 46 | Oct/12 | 11 | 14.49 | 14.3 | 14.25(0) | 14.18(-0.14) | 14.06(-0.35) | 14.17 | -0.7 | | -4 | 29(0.1) | -5 | [0] | [-11] | [14] | -46 | -140 | RG | 0.8 | SmallShort | | (0) | -9 | 31 | 5 | 20 | -0.5,17 | 50 | | 47 | Oct/12 | 10 | 14.49 | 14.3 | 14.24(-0.14) | 14.2(-0.21) | 14.11(-0.77) | 14 | -1 | | -4 | 29(2.4) | -50 | [-4] | [-24] | [-2] | -87 | -225 | DT | -0.8 | OpenShort | | (-4) | -20 | 11 | -23 | -20 | -1.7,6 | 50 | | 48 | Oct/12 | 9 | 14.49 | 14.3 | 14.26(-0.14) | 14.23(-0.21) | 14.22(-0.56) | 13.94 | -1.1 | | -4 | 27(3.9) | -50 | [-4] | [-19] | [-22] | -98 | -224 | DT | -2.1 | OpenShort? | | (-4) | -15 | -24 | -33 | -20 | -2.4,12 | 50 | | 49 | Oct/11 | 15 | 14.54 | 14.3 | 14.28(-0.14) | 14.26(-0.14) | 14.3(-0.14) | 14.07 | -0.9 | | -5 | 23(3.8) | -50 | [-4] | [-7] | [-17] | -62 | -45 | DT | -2.1 | OpenShort? | | (-2) | -4 | -18 | -21 | -20 | -1.9,36 | 43 | | 50 | Oct/11 | 14 | 14.54 | 14.3 | 14.3(-0.21) | 14.28(-0.14) | 14.32(0.21) | 14.17 | -0.7 | | -5 | 19(-6.8) | -50 | [-6] | [2] | [-14] | -17 | 179 | RG | -1.5 | SmallLong | | (-2) | 6 | -37 | -6 | -7 | -1.3,66 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|