|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $201.2200 One month high (close): $219.5100
SHW Daily Change: -2.9% Daily StdDev 2.44% SHW EMA_5_Trend: -0.43% 10Minute StdDev: $4.3938
Latest Price : $201.22(-2.9%) | Mon. Oct 24, 2022($4.8) Fri. Oct 21, 2022($2.5) Thu. Oct 20, 2022($3.5) Wed. Oct 19, 2022($2.8) Tue. Oct 18, 2022($3.6) Mon. Oct 17, 2022($2.7) Fri. Oct 14, 2022($2.3) Thu. Oct 13, 2022($2.3)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 208.72 | 205.54 | 208.43(-0.21) | 204.89(-0.39) | 203.18(-0.5) | 200.74 | -1.6 | | -7 | 83(7.8) | -50 | [-9] | [-33] | [-10] | -95 | -289 | DT | -0.6 | OpenShort | | (-17) | -21 | -15 | -2 | -20 | -1.8,0 | 50 | Sample size 50 Avg positive next hour return: 1.06%(64%) Avg negative next hour return: -0.72%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.89(hourly_sma_10 2.07%) 205.54(daily_ema_10 2.39%) 208.43(hourly_sma_20 3.83%) 208.72(daily_ema_20 3.98%)
|
| | | 2 | Oct/20 | 13 | 208.72 | 205.54 | 208.86(-0.18) | 205.7(-0.37) | 204.21(-0.56) | 201.44 | -1.4 | | -7 | 75(8) | -50 | [-7] | [-35] | [-17] | -98 | -321 | DT | -0.7 | OpenShort | | (-9) | -23 | -29 | -11 | -20 | -1.9,0 | 50 | | 3 | Oct/20 | 12 | 208.72 | 205.54 | 209.23(-0.14) | 206.47(-0.31) | 205.36(-0.41) | 202.8 | -1.2 | | -7 | 67(6.2) | -50 | [-6] | [-27] | [-13] | -93 | -275 | DT | -0.8 | OpenShort | | (-7) | -17 | -24 | -4 | -20 | -1.9,5 | 50 | | 4 | Oct/20 | 11 | 208.72 | 205.54 | 209.52(-0.14) | 207.12(-0.42) | 206.21(-0.23) | 203.95 | -0.9 | | -7 | 61(5.8) | -50 | [-6] | [-22] | [-25] | -90 | -191 | DT | -0.7 | OpenShort | | (-5) | -9 | -65 | -7 | -20 | -1.8,5 | 50 | | 5 | Oct/20 | 10 | 208.72 | 205.54 | 209.52(-0) | 208(-0.24) | 206.68(0.06) | 207.07 | -0.3 | | -7 | 55(-0.1) | 5 | [0] | [-5] | [12] | -65 | -116 | RG | 0.1 | Wait | | (-3) | 3 | 28 | 3 | 20 | -1,10 | 50 | | | | |
| 6 | Oct/20 | 9 | 208.72 | 205.54 | 209.83(-0.06) | 208.5(-0.34) | 206.56(-0.31) | 205.73 | -0.6 | | -7 | 55(3) | -50 | [-3] | [-23] | [-12] | -80 | -216 | DT | -0.3 | OpenShort? | | (-2) | -13 | -29 | -0 | -20 | -1.5,8 | 50 | | 7 | Oct/19 | 15 | 209.11 | 207 | 209.96(-0.04) | 209.21(-0.26) | 207.2(-0.19) | 207.11 | -0.4 | | -5 | 52(-0.7) | -25 | [-2] | [-15] | [-2] | -70 | -149 | DT | -0 | OpenShort? | | (-1) | -8 | -2 | -3 | -15 | -1.1,8 | 51 | | 8 | Oct/19 | 14 | 209.11 | 207 | 210.05(0.12) | 209.75(-0.24) | 207.59(-0.2) | 207.21 | -0.4 | | -5 | 53(-9.3) | 25 | [5] | [-14] | [5] | -74 | -304 | RG | -0.1 | Wait | | (-2) | -8 | 27 | -10 | -20 | -1.1,4 | 51 | | 9 | Oct/19 | 13 | 209.11 | 207 | 209.8(0.08) | 210.25(-0.39) | 208.01(-0.63) | 205.92 | -0.7 | | -5 | 62(-6.2) | -35 | [3] | [-35] | [-16] | -79 | -406 | DR | -0.7 | HoldShort | | (4) | -26 | -23 | -22 | -20 | -1.3,4 | 51 | | 10 | Oct/19 | 12 | 209.11 | 207 | 209.63(0.11) | 211.07(-0.42) | 209.33(-0.53) | 207.04 | -0.4 | | -5 | 68(-6.1) | -30 | [5] | [-31] | [-19] | -61 | -351 | DR | -0.7 | OpenShort | | (5) | -22 | -35 | -23 | -20 | -0.8,9 | 51 | | | | |
| 11 | Oct/19 | 11 | 209.11 | 207 | 209.4(0.14) | 211.97(-0.03) | 210.44(-0.38) | 208.71 | -0.1 | | -5 | 74(-5.6) | -30 | [6] | [-16] | [-15] | -44 | -254 | DR | -0.5 | OpenShort | | (7) | -16 | -7 | -28 | -20 | -0.2,11 | 51 | | 12 | Oct/19 | 10 | 209.11 | 207 | 209.11(0.13) | 211.97(-0) | 211.24(-0.35) | 209.06 | -0 | | -5 | 80(-4.2) | -35 | [5] | [-15] | [-14] | -14 | -208 | DR | -0.6 | OpenShort | | (7) | -15 | -6 | -21 | -20 | -0,36 | 51 | | 13 | Oct/19 | 9 | 209.11 | 207 | 208.84(0.13) | 212.04(0.05) | 211.99(-0.23) | 209.38 | 0.1 | | -5 | 84(-2.2) | -50 | [5] | [-9] | [-30] | 9 | -150 | DR | -0.6 | OpenShort? | | (7) | -10 | -61 | -15 | -20 | 0.1,56 | 51 | | 14 | Oct/18 | 15 | 209.43 | 207.9 | 208.56(0.12) | 211.93(0.13) | 212.48(-0.16) | 212.4 | 0.6 | | -3 | 86(7.5) | -25 | [5] | [-4] | [-4] | 41 | 25 | DR | -0 | OpenShort? | | (9) | -7 | -5 | -5 | -12 | 0.9,68 | 49 | | 15 | Oct/18 | 14 | 209.43 | 207.9 | 208.32(0.16) | 211.65(0.24) | 212.82(-0.3) | 212.65 | 0.6 | | -3 | 79(2.2) | -15 | [7] | [-7] | [-2] | 49 | -14 | DR | -0 | OpenShort | | (6) | -12 | 0 | -7 | -13 | 1,74 | 49 | | | | |
| 16 | Oct/18 | 13 | 209.43 | 207.9 | 207.99(0.16) | 211.14(0.2) | 213.46(0.29) | 212.65 | 0.6 | | -3 | 77(2) | 5 | [7] | [17] | [-0] | 53 | 137 | RG | -0.2 | Wait | | (7) | 12 | 4 | -13 | 3 | 1.2,73 | 49 | | 17 | Oct/18 | 12 | 209.43 | 207.9 | 207.66(0.15) | 210.72(0.17) | 212.84(0.35) | 212.44 | 0.6 | | -3 | 75(2.8) | 5 | [6] | [19] | [-1] | 57 | 170 | CR | -0.1 | HoldShort | | (7) | 15 | 3 | -21 | 20 | 1.2,77 | 49 | | 18 | Oct/18 | 11 | 209.43 | 207.9 | 207.35(0.16) | 210.36(0.48) | 212.1(0.34) | 212.28 | 0.5 | | -3 | 72(3.1) | -10 | [7] | [25] | [-15] | 69 | 168 | CR | 0 | HoldShort | | (7) | 14 | -35 | -2 | -20 | 1.3,86 | 49 | | 19 | Oct/18 | 10 | 209.43 | 207.9 | 207.02(0.25) | 209.35(0.55) | 211.39(0.41) | 214.01 | 0.9 | | -3 | 69(5.4) | 25 | [10] | [30] | [-10] | 92 | 197 | CR | 0.7 | OpenShort | | (9) | 17 | -42 | 7 | 20 | 1.9,94 | 49 | | 20 | Oct/18 | 9 | 209.43 | 207.9 | 206.51(0.37) | 208.21(0.66) | 210.53(0.82) | 216.11 | 1.3 | | -3 | 63(12.4) | 50 | [15] | [51] | [60] | 119 | 301 | UT | 1.7 | HoldLong? | | (14) | 34 | 141 | 15 | 20 | 2.9,96 | 49 | | | | |
| 21 | Oct/17 | 15 | 209.67 | 208.42 | 205.75(0.31) | 206.84(0.32) | 208.81(0.11) | 209.29 | -0.1 | | -4 | 51(-2.4) | 30 | [13] | [13] | [5] | 75 | -103 | UT | 0.2 | HoldLong? | | (9) | 5 | 11 | -2 | 15 | 1.3,92 | 51 | | 22 | Oct/17 | 14 | 209.67 | 208.42 | 205.12(0.17) | 206.18(0.26) | 208.58(-0.02) | 208.74 | -0.2 | | -4 | 53(0.5) | 0 | [7] | [5] | [2] | 71 | 11 | RG | 0.1 | Wait | | (13) | -1 | -0 | -1 | 20 | 1.1,93 | 51 | | 23 | Oct/17 | 13 | 209.67 | 208.42 | 204.78(0.16) | 205.64(0.21) | 208.62(0.63) | 208.77 | -0.2 | | -4 | 53(1.6) | 20 | [7] | [31] | [0] | 74 | 188 | UT | 0 | OpenLong | | (8) | 26 | -15 | 1 | 20 | 1.3,91 | 51 | | 24 | Oct/17 | 12 | 209.67 | 208.42 | 204.46(0.19) | 205.2(0.11) | 207.32(0.7) | 209.48 | -0 | | -4 | 51(3.2) | 45 | [8] | [32] | [22] | 82 | 234 | UT | 0.7 | OpenLong | | (8) | 29 | 36 | 5 | 20 | 1.6,92 | 51 | | 25 | Oct/17 | 11 | 209.67 | 208.42 | 204.08(0.1) | 204.97(0.06) | 205.88(0.49) | 207.78 | -0.3 | | -4 | 48(2) | 10 | [4] | [21] | [8] | 75 | 203 | RG | 0.7 | Wait | | (7) | 20 | -9 | 28 | 20 | 1.3,92 | 51 | | | | |
| 26 | Oct/17 | 10 | 209.67 | 208.42 | 203.87(0.11) | 204.84(0.11) | 204.88(0.52) | 208.22 | -0.2 | | -4 | 46(2.9) | 15 | [5] | [24] | [8] | 71 | 228 | UT | 1.2 | OpenLong | | (6) | 22 | -13 | 26 | 20 | 1.6,81 | 51 | | 27 | Oct/17 | 9 | 209.67 | 208.42 | 203.65(0.12) | 204.62(0.14) | 203.82(0.57) | 208.84 | -0.1 | | -4 | 43(5.1) | 30 | [5] | [27] | [60] | 68 | 271 | UT | 2 | OpenLong? | | (6) | 24 | 141 | 24 | 20 | 2,68 | 51 | | 28 | Oct/14 | 15 | 210.31 | 208.89 | 203.41(-0.06) | 204.33(-0.18) | 202.66(-0.21) | 202.27 | -1.3 | | -6 | 38(2.7) | -50 | [-3] | [-14] | [-4] | -10 | -53 | DT | -0.2 | OpenShort? | | (-2) | -9 | -3 | -4 | -20 | -0.5,53 | 45 | | 29 | Oct/14 | 14 | 210.31 | 208.89 | 203.53(-0.02) | 204.69(-0.06) | 203.08(-0.48) | 202.39 | -1.2 | | -6 | 35(0.2) | -50 | [-1] | [-23] | [-8] | -8 | -159 | DT | -0.3 | OpenShort | | (-3) | -20 | -5 | -9 | -20 | -0.5,55 | 45 | | 30 | Oct/14 | 13 | 210.31 | 208.89 | 203.58(-0.07) | 204.81(0.07) | 204.06(-0.37) | 202.62 | -1.2 | | -6 | 35(-0.4) | -50 | [-3] | [-16] | [-11] | -3 | -71 | DT | -0.6 | OpenShort | | (-1) | -16 | -3 | -15 | -20 | -0.4,57 | 45 | | | | |
| 31 | Oct/14 | 12 | 210.31 | 208.89 | 203.73(-0.1) | 204.66(0.29) | 204.81(-0.3) | 202.79 | -1.2 | | -6 | 36(-1.3) | -50 | [-4] | [-9] | [-17] | 3 | -27 | DT | -0.9 | OpenShort | | (-3) | -13 | -9 | -25 | -20 | -0.4,63 | 45 | | 32 | Oct/14 | 11 | 210.31 | 208.89 | 203.93(-0.1) | 204.06(0.06) | 205.42(-0.29) | 203.22 | -1.1 | | -6 | 37(-1.8) | -50 | [-4] | [-13] | [-14] | 20 | -5 | DT | -0.9 | OpenShort | | (-4) | -12 | -23 | -17 | -20 | -0.3,77 | 45 | | 33 | Oct/14 | 10 | 210.31 | 208.89 | 204.14(-0.07) | 203.93(0.09) | 206.02(-0.16) | 204.33 | -0.9 | | -6 | 39(-1.4) | -50 | [-3] | [-7] | [-23] | 43 | 40 | DT | -0.7 | OpenShort | | (-4) | -7 | -64 | -6 | -6 | 0.1,90 | 45 | | 34 | Oct/14 | 9 | 210.31 | 208.89 | 204.28(0.05) | 203.75(0.28) | 206.34(0.37) | 207.37 | -0.5 | | -6 | 40(1.5) | 15 | [2] | [21] | [15] | 79 | 191 | UT | 0.4 | OpenLong? | | (0) | 16 | 23 | 9 | 20 | 1.2,99 | 45 | | 35 | Oct/13 | 15 | 211.3 | 209.33 | 204.18(0.04) | 203.19(0.16) | 205.57(0.53) | 206.3 | -0.8 | | -6 | 39(1.9) | 5 | [2] | [25] | [11] | 70 | 190 | RG | 0.3 | Wait? | | (1) | 23 | 8 | 12 | 20 | 0.9,97 | 46 | | | | |
| 36 | Oct/13 | 14 | 211.3 | 209.33 | 204.09(-0.02) | 202.87(0.1) | 204.48(0.87) | 205.9 | -0.8 | | -6 | 37(-0.5) | 0 | [-1] | [38] | [9] | 60 | 326 | UR | 0.6 | SmallShort | | (1) | 37 | -6 | 26 | 20 | 0.7,92 | 46 | | 37 | Oct/13 | 13 | 211.3 | 209.33 | 204.13(0.01) | 202.67(0.09) | 202.71(0.44) | 206.16 | -0.8 | | -6 | 37(0.2) | 5 | [0] | [20] | [18] | 53 | 199 | RG | 1.4 | SmallShort | | (-0) | 19 | 9 | 40 | 20 | 0.8,83 | 46 | | 38 | Oct/13 | 12 | 211.3 | 209.33 | 204.11(0.04) | 202.48(0.07) | 201.83(0.36) | 205.74 | -0.8 | | -6 | 37(0.4) | 15 | [2] | [16] | [31] | 33 | 128 | UT | 1.6 | OpenLong | | (0) | 15 | 42 | 52 | 20 | 0.7,65 | 46 | | 39 | Oct/13 | 11 | 211.3 | 209.33 | 204.11(0) | 202.34(0.01) | 201.11(0.17) | 203.74 | -1.1 | | -6 | 37(-0.2) | 20 | [0] | [6] | [27] | -18 | 32 | UR | 1.1 | SmallShort | | (-1) | 7 | 58 | 24 | 20 | -0.1,35 | 46 | | 40 | Oct/13 | 10 | 211.3 | 209.33 | 204.03(-0.06) | 202.32(-0.21) | 200.77(-0.18) | 201.05 | -1.6 | | -6 | 37(0.2) | 10 | [-3] | [-14] | [32] | -67 | -134 | RG | 0.1 | Wait | | (-3) | -8 | 92 | 6 | 2 | -1.2,13 | 46 | | | | |
| 41 | Oct/13 | 9 | 211.3 | 209.33 | 204.15(-0.18) | 202.74(-0.52) | 201.14(-0.74) | 196.86 | -2.2 | | -6 | 37(12.3) | -50 | [-8] | [-46] | [-45] | -123 | -365 | DT | -1.8 | HoldShort? | | (-8) | -32 | -106 | -9 | -20 | -3,2 | 46 | | 42 | Oct/12 | 15 | 212.17 | 209.61 | 204.52(-0.03) | 203.79(-0.28) | 202.63(-0.26) | 201.81 | -1.5 | | -9 | 24(2.7) | -50 | [-1] | [-20] | [-6] | -91 | -165 | DT | -0.5 | OpenShort? | | (-2) | -11 | -11 | -7 | -9 | -1.7,2 | 46 | | 43 | Oct/12 | 14 | 212.17 | 209.61 | 204.58(-0.06) | 204.36(-0.22) | 203.16(-0.21) | 202.34 | -1.4 | | -9 | 22(1.2) | -50 | [-3] | [-17] | [-1] | -86 | -101 | DT | -0.5 | OpenShort | | (-0) | -9 | 7 | -11 | -20 | -1.5,2 | 46 | | 44 | Oct/12 | 13 | 212.17 | 209.61 | 204.71(-0.1) | 204.82(-0.18) | 203.58(-0.15) | 202.02 | -1.4 | | -9 | 20(1.7) | -50 | [-4] | [-14] | [-17] | -96 | -68 | DT | -1.1 | OpenShort | | (-4) | -6 | -27 | -17 | -20 | -1.9,2 | 46 | | 45 | Oct/12 | 12 | 212.17 | 209.61 | 204.91(-0.09) | 205.18(-0.06) | 203.89(-0.22) | 203.31 | -1.3 | | -9 | 19(-0.4) | -50 | [-4] | [-14] | [-9] | -71 | -43 | DT | -0.4 | OpenShort | | (-3) | -9 | -8 | -13 | -20 | -1.2,9 | 46 | | | | |
| 46 | Oct/12 | 11 | 212.17 | 209.61 | 205.1(-0.11) | 205.3(-0.14) | 204.34(-0.3) | 203.69 | -1.2 | | -9 | 19(-1.8) | -50 | [-5] | [-20] | [-8] | -54 | -35 | DT | -0.5 | OpenShort | | (-4) | -13 | -13 | -9 | -20 | -1,21 | 46 | | 47 | Oct/12 | 10 | 212.17 | 209.61 | 205.32(-0.13) | 205.58(-0.09) | 204.95(-0.34) | 204.33 | -1.1 | | -9 | 21(-2.9) | -50 | [-6] | [-21] | [-7] | -44 | -4 | DT | -0.4 | OpenShort | | (-4) | -15 | -5 | -21 | -20 | -0.7,24 | 46 | | 48 | Oct/12 | 9 | 212.17 | 209.61 | 205.59(-0.16) | 205.76(0.02) | 205.64(-0.2) | 204.55 | -1.1 | | -9 | 24(-6.2) | -50 | [-7] | [-13] | [2] | -32 | 61 | DP | -0.7 | OpenShort? | | (-5) | -9 | 23 | -11 | -20 | -0.6,33 | 46 | | 49 | Oct/11 | 15 | 213.38 | 210.83 | 205.92(-0.22) | 205.72(-0.03) | 206.05(-0.24) | 203.49 | -1.3 | | -9 | 30(-2.7) | -50 | [-9] | [-15] | [-22] | -27 | 37 | DT | -1.2 | OpenShort? | | (-9) | -10 | -45 | -9 | -20 | -1.2,53 | 43 | | 50 | Oct/11 | 14 | 213.38 | 210.83 | 206.38(-0.26) | 205.78(0.1) | 206.54(0.13) | 205.6 | -1 | | -9 | 33(-11.1) | -50 | [-11] | [3] | [-9] | 20 | 249 | RG | -0.4 | Wait | | (-7) | 6 | -24 | 7 | -20 | -0.3,77 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|