RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $31.7700 One month high (close): $43.4100

RNG Daily Change: 4.03% Daily StdDev 4.15% RNG EMA_5_Trend: -0.33% 10Minute StdDev: $0.9211

Latest Price : $33.05(4.03%)

Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.6)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	14	37.45	34.04	33.21(-0.27)	32.41(-0.12)	32.77(0.21)	32.62	-1.2	-24	25(-0.5)	-50	[-7]	[-3]	[6]	-30	180	DP	-0.2	OpenShort	(-9)	5	1	-0	20	-0.6,35	35
Daily Trend: % Up Forces: Down Forces: 32.41(hourly_sma_10 -0.64%) Support Levels: Resistance Levels: 33.21(hourly_sma_20 1.81%) 34.04(daily_ema_10 4.35%) 37.45(daily_ema_20 14.81%)

2	Oct/20	13	37.45	34.04	33.3(-0.3)	32.45(-0.22)	32.7(0.49)	32.61	-1.2	-24	25(-0.7)	-50	[-7]	[3]	[5]	-28	260	UR	-0.1	SmallShort	(-6)	12	-6	6	20	-0.7,40	35
3	Oct/20	12	37.45	34.04	33.4(-0.27)	32.52(-0.18)	32.54(0.46)	32.7	-1.2	-24	26(-0.4)	-50	[-7]	[3]	[2]	-26	219	UR	0.2	SmallShort	(-7)	11	-20	17	20	-0.7,42	35
4	Oct/20	11	37.45	34.04	33.49(-0.24)	32.58(-0.37)	32.39(0.65)	33.01	-1.1	-24	26(-0.6)	-45	[-6]	[5]	[19]	-29	307	UR	0.6	SmallShort	(-6)	16	4	23	20	-0.5,34	35
5	Oct/20	10	37.45	34.04	33.57(-0.24)	32.7(-0.37)	32.18(0.5)	32.95	-1.2	-24	27(-0.4)	-30	[-6]	[1]	[31]	-45	226	UR	0.7	SmallShort	(-6)	12	49	18	20	-0.6,20	35

6	Oct/20	9	37.45	34.04	33.65(-0.36)	32.82(-0.61)	32.02(-0.56)	32.22	-1.3	-24	27(1.1)	-50	[-9]	[-28]	[10]	-77	-176	DP	0.2	OpenShort?	(-8)	-14	28	9	-10	-1.3,6	35
7	Oct/19	15	37.89	34.9	33.77(-0.27)	33.02(-0.72)	32.2(-0.95)	31.81	-1.6	-23	26(2.6)	-50	[-7]	[-39]	[-13]	-97	-543	DT	-0.4	OpenShort?	(-9)	-23	-13	1	-20	-1.9,1	30
8	Oct/19	14	37.89	34.9	33.86(-0.06)	33.26(-0.57)	32.51(-0.76)	32	-1.5	-23	24(0.7)	-50	[-1]	[-30]	[-10]	-99	-688	DT	-0.6	HoldShort	(-6)	-18	6	-7	-20	-2,1	30
9	Oct/19	13	37.89	34.9	33.88(-0.09)	33.45(-0.83)	32.76(-1.41)	31.91	-1.5	-23	23(1.5)	-50	[-2]	[-48]	[-24]	-105	-861	DT	-1	HoldShort	(-1)	-33	-25	-20	-20	-2.2,0	30
10	Oct/19	12	37.89	34.9	33.91(-0.06)	33.73(-0.85)	33.23(-1.16)	32.28	-1.4	-23	21(0.8)	-50	[-1]	[-43]	[-30]	-99	-729	DT	-1.1	HoldShort	(-1)	-27	-46	-25	-20	-2,1	30

11	Oct/19	11	37.89	34.9	33.93(0.03)	34.02(-0.38)	33.62(-0.71)	32.98	-1.3	-23	21(-0.3)	-50	[1]	[-26]	[-23]	-79	-501	DR	-0.8	HoldShort	(1)	-17	-23	-31	-20	-1.2,1	30
12	Oct/19	10	37.89	34.9	33.92(0.06)	34.15(-0.35)	33.86(-0.41)	33.34	-1.2	-23	21(-0.3)	-50	[1]	[-19]	[-10]	-45	-345	DR	-0.6	OpenShort	(2)	-10	3	-23	-20	-0.7,23	30
13	Oct/19	9	37.89	34.9	33.9(-0.06)	34.27(-0.38)	34(-0.38)	33.29	-1.2	-23	21(0.3)	-50	[-1]	[-19]	[-32]	-24	-217	DT	-0.9	OpenShort?	(0)	-9	-58	-15	-20	-0.7,44	30
14	Oct/18	15	38.46	35.91	33.92(0.06)	34.4(-0.15)	34.13(-0.29)	34.21	-1.1	-18	21(-0.8)	-50	[1]	[-12]	[-2]	15	-53	DR	0.1	OpenShort?	(3)	-7	-1	-4	-15	0.4,55	30
15	Oct/18	14	38.46	35.91	33.9(0.03)	34.45(-0.06)	34.23(-0.55)	34.23	-1.1	-18	22(0.1)	-50	[1]	[-17]	[-1]	25	-80	DR	0	OpenShort	(1)	-13	4	-3	-20	0.4,65	30

16	Oct/18	13	38.46	35.91	33.89(0.03)	34.47(-0.12)	34.42(-0.09)	34.17	-1.1	-18	22(0.1)	-50	[1]	[-8]	[-4]	20	25	DR	-0.3	OpenShort	(1)	-2	1	-15	-20	0.3,62	30
17	Oct/18	12	38.46	35.91	33.88(0.06)	34.51(0.12)	34.45(-0.26)	34.15	-1.2	-18	22(0.1)	-50	[1]	[-8]	[-7]	26	-53	DR	-0.4	OpenShort	(1)	-6	15	-21	-20	0.3,68	30
18	Oct/18	11	38.46	35.91	33.86(0.03)	34.47(0.47)	34.54(-0.4)	33.91	-1.2	-18	21(-0.1)	-50	[1]	[-8]	[-34]	33	-128	DR	-0.8	OpenShort	(0)	-9	-48	-10	-20	0.1,80	30
19	Oct/18	10	38.46	35.91	33.85(0.15)	34.31(0.62)	34.54(0)	34.68	-1	-18	22(0.4)	-50	[4]	[4]	[-15]	64	89	CR	0	HoldShort	(3)	0	-31	-6	-20	1,89	30
20	Oct/18	9	38.46	35.91	33.8(0.45)	34.1(0.77)	34.68(0.43)	35.18	-0.9	-18	21(0.3)	40	[10]	[17]	[24]	88	46	UT	0.6	HoldLong?	(6)	10	55	3	20	1.7,95	30

21	Oct/17	15	38.92	36.7	33.65(0.36)	33.84(0.48)	34.53(-0.17)	34.31	-1.3	-15	21(-2.3)	-15	[8]	[1]	[-7]	63	-229	CR	-0.3	HoldShort?	(7)	-4	-20	-9	11	0.8,93	37
22	Oct/17	14	38.92	36.7	33.53(0.21)	33.68(0.45)	34.59(0.58)	34.63	-1.2	-15	23(1.1)	-10	[5]	[17]	[9]	81	261	RG	0	Wait	(9)	13	5	-1	20	1.3,98	37
23	Oct/17	13	38.92	36.7	33.46(0.18)	33.53(0.27)	34.39(1.3)	34.55	-1.2	-15	22(1)	5	[4]	[31]	[10]	80	487	RG	0.2	Wait	(5)	30	-7	4	20	1.3,97	37
24	Oct/17	12	38.92	36.7	33.4(0.18)	33.44(0.24)	33.95(1.31)	34.66	-1.2	-15	21(1.6)	10	[4]	[31]	[24]	89	541	RG	0.9	SmallShort	(4)	30	10	25	20	1.6,99	37
25	Oct/17	11	38.92	36.7	33.34(0.12)	33.36(0.18)	33.51(1.09)	34.5	-1.2	-15	19(1.1)	0	[3]	[25]	[22]	85	511	RG	1.4	SmallShort	(4)	25	-4	48	20	1.6,95	37

26	Oct/17	10	38.92	36.7	33.3(0.24)	33.3(0.27)	33.15(1.25)	34.57	-1.2	-15	18(2.1)	15	[6]	[30]	[43]	68	458	UT	2.1	OpenLong	(3)	29	55	39	20	1.9,70	37
27	Oct/17	9	38.92	36.7	33.22(0.09)	33.21(-0.12)	32.74(0.21)	33.71	-1.4	-15	16(0)	10	[2]	[1]	[44]	15	108	RG	1.6	SmallShort?	(2)	5	95	16	20	0.8,45	37
28	Oct/14	15	39.35	37.25	33.19(-0.27)	33.25(-0.42)	32.67(-0.79)	32.3	-2	-17	16(-0.1)	-50	[-6]	[-29]	[-16]	-60	-192	DT	-0.6	OpenShort?	(-3)	-18	-12	-15	-20	-1.5,28	31
29	Oct/14	14	39.35	37.25	33.28(-0.24)	33.39(-0.3)	32.93(-0.81)	32.48	-1.9	-17	16(-0.1)	-50	[-6]	[-28]	[-17]	-49	-199	DT	-0.8	OpenShort	(-5)	-19	-11	-21	-20	-1.4,36	31
30	Oct/14	13	39.35	37.25	33.36(-0.27)	33.49(0.09)	33.2(-0.78)	32.64	-1.9	-17	16(-0.5)	-50	[-6]	[-23]	[-24]	-33	-142	DT	-1	OpenShort	(-5)	-18	-9	-23	-20	-1.2,47	31

31	Oct/14	12	39.35	37.25	33.45(-0.3)	33.46(0.24)	33.46(-0.71)	32.78	-1.8	-17	17(-1)	-50	[-7]	[-20]	[-27]	-16	-71	DT	-1.1	OpenShort	(-5)	-17	-25	-20	-20	-1.1,62	31
32	Oct/14	11	39.35	37.25	33.55(-0.27)	33.46(0)	33.7(-0.41)	33.16	-1.7	-17	18(-2)	-50	[-6]	[-16]	[-13]	14	60	DT	-0.8	OpenShort	(-5)	-10	-25	-9	-20	-0.6,79	31
33	Oct/14	10	39.35	37.25	33.64(-0.18)	33.38(0.03)	33.84(-0.03)	33.55	-1.6	-17	20(-1.1)	-50	[-4]	[-6]	[-4]	37	154	DT	-0.4	OpenShort	(-5)	-1	-21	2	20	-0.1,89	31
34	Oct/14	9	39.35	37.25	33.7(0.09)	33.37(0.15)	33.85(0.18)	33.88	-1.5	-17	21(-0.1)	-25	[2]	[2]	[6]	44	-1	RG	0	Wait?	(-3)	4	-3	9	20	0.2,89	31
35	Oct/13	15	39.89	38.06	33.7(0)	33.32(0.12)	33.79(0.99)	33.93	-1.8	-16	21(-1.6)	-10	[0]	[21]	[12]	40	348	UR	0.2	SmallShort?	(2)	23	1	17	20	0.3,82	33

36	Oct/13	14	39.89	38.06	33.67(-0.24)	33.28(0.18)	33.46(1.24)	33.92	-1.8	-16	23(-3.2)	-40	[-6]	[26]	[11]	30	665	UR	0.6	SmallShort	(1)	29	1	23	20	0.3,72	33
37	Oct/13	13	39.89	38.06	33.75(-0.27)	33.22(0.27)	33.05(0.36)	33.9	-1.8	-16	26(-3.3)	-50	[-6]	[6]	[17]	17	427	UR	1	SmallShort	(-6)	8	15	33	20	0.2,62	33
38	Oct/13	12	39.89	38.06	33.84(-0.29)	33.13(-0.09)	32.93(0.18)	33.66	-1.9	-16	29(-2.4)	-50	[-7]	[-3]	[17]	-12	314	DP	0.8	OpenShort	(-7)	4	8	26	20	-0.2,43	33
39	Oct/13	11	39.89	38.06	33.94(-0.35)	33.16(-0.21)	32.87(0.03)	33.54	-1.9	-16	32(-2.2)	-40	[-8]	[-8]	[39]	-38	267	DP	0.6	OpenShort	(-7)	1	83	8	20	-0.4,22	33
40	Oct/13	10	39.89	38.06	34.06(-0.58)	33.23(-0.6)	32.86(-0.73)	32.3	-2.3	-16	34(-1.2)	-50	[-14]	[-32]	[2]	-82	-91	DP	-0.5	OpenShort	(-12)	-17	27	-8	-20	-1.6,8	33

41	Oct/13	9	39.89	38.06	34.26(-0.67)	33.43(-0.83)	33.1(-0.87)	31.9	-2.4	-16	35(1.5)	-50	[-16]	[-38]	[-42]	-90	-201	DT	-1	OpenShort?	(-15)	-20	-87	-10	-20	-2,10	33
42	Oct/12	15	40.46	38.79	34.49(-0.52)	33.71(-0.56)	33.39(0.15)	33.24	-2.3	-16	34(-4.6)	-50	[-12]	[-11]	[-3]	-62	244	DT	-0.1	OpenShort?	(-11)	4	-12	1	12	-1.1,16	29
43	Oct/12	14	40.46	38.79	34.67(-0.86)	33.9(-0.38)	33.34(-0.33)	33.43	-2.3	-16	38(-11.4)	-50	[-20]	[-22]	[-1]	-59	479	DT	0.1	OpenShort	(-11)	-8	1	4	-20	-1.1,19	29
44	Oct/12	13	40.46	38.79	34.97(-0.82)	34.03(0.03)	33.45(-0.42)	33.41	-2.3	-16	50(-7.4)	-50	[-19]	[-19]	[-13]	-59	325	DT	-0	OpenShort	(-20)	-10	-11	5	-20	-1,16	29
45	Oct/12	12	40.46	38.79	35.26(-0.82)	34.02(-0.06)	33.59(-0.44)	33.58	-2.2	-16	57(-6)	-50	[-19]	[-21]	[0]	-64	285	DT	-0	OpenShort	(-18)	-10	19	-2	-20	-1,11	29

46	Oct/12	11	40.46	38.79	35.55(-0.95)	34.04(-0.67)	33.74(-0.88)	33.29	-2.3	-16	63(-4.4)	-50	[-22]	[-39]	[6]	-70	148	DP	-0.2	OpenShort	(-20)	-21	24	-5	-18	-1.2,10	29
47	Oct/12	10	40.46	38.79	35.89(-1.1)	34.27(-0.9)	34.04(-1.36)	32.93	-2.4	-16	67(-4)	-50	[-26]	[-54]	[-32]	-75	0	DT	-0.5	HoldShort	(-22)	-32	-68	-7	-20	-1.4,10	29
48	Oct/12	9	40.46	38.79	36.29(-0.9)	34.58(-0.4)	34.51(-0.29)	34	-2.1	-16	71(-5.4)	-50	[-21]	[-22]	[-6]	-58	264	DT	-0.2	OpenShort?	(-22)	-7	-9	-19	-3	-1,17	29
49	Oct/11	15	41.07	39.78	36.62(-0.92)	34.72(-0.52)	34.61(0.41)	34.14	-2.6	-13	77(-14.6)	-50	[-22]	[-6]	[-10]	-55	422	DT	-0.2	OpenShort?	(-21)	10	-18	-18	-18	-1,20	29
50	Oct/11	14	41.07	39.78	36.96(-1.07)	34.9(-0.57)	34.47(0.38)	34.42	-2.5	-13	91(-7.3)	-50	[-25]	[-8]	[-7]	-53	568	DT	-0	OpenShort	(-20)	9	-18	-18	20	-1,22	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI