PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $108.0000 One month high (close): $120.0200

PAYX Daily Change: -0.27% Daily StdDev 1.67% PAYX EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $111.18(-0.27%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	14	112.17	110.37	112.29(-0.04)	111.35(-0.12)	111.46(-0.15)	110.78	-0.5	-10	43(1.8)	-50	[-2]	[-14]	[-4]	-77	-127	DT	-0.6	OpenShort	(-11)	-9	1	-18	-15	-1.3,6	48
Daily Trend: % Up Forces: Down Forces: 110.37(daily_ema_10 -0.37%) Support Levels: Resistance Levels: 111.35(hourly_sma_10 0.51%) 112.17(daily_ema_20 1.25%) 112.29(hourly_sma_20 1.36%)

2	Oct/20	13	112.17	110.37	112.34(-0.03)	111.48(-0.13)	111.63(-0.09)	110.77	-0.5	-10	42(1.2)	-50	[-2]	[-10]	[-15]	-67	-132	DT	-0.8	OpenShort	(-2)	-5	-33	-16	-13	-1.4,18	48
3	Oct/20	12	112.17	110.37	112.37(-0.01)	111.63(-0.07)	111.63(0)	111.37	-0.3	-10	40(0.2)	-50	[-1]	[-3]	[-10]	-38	-80	DT	-0.3	OpenShort	(0)	0	-32	4	-3	-0.9,35	48
4	Oct/20	11	112.17	110.37	112.38(0.03)	111.71(-0.09)	111.73(0.21)	111.96	-0.1	-10	40(-0.5)	-40	[2]	[10]	[-5]	-24	-17	CR	0.2	HoldShort	(2)	13	-28	13	20	-0.4,36	48
5	Oct/20	10	112.17	110.37	112.35(0.04)	111.81(-0.05)	111.5(0.27)	112.49	0.1	-10	41(-0.8)	15	[2]	[15]	[25]	-19	38	UT	0.9	OpenLong	(2)	16	52	16	20	0.1,29	48

6	Oct/20	9	112.17	110.37	112.3(-0.02)	111.87(-0.25)	111.2(-0.12)	111.53	-0.2	-10	41(0.7)	-40	[-1]	[-16]	[8]	-50	-80	DP	0.3	OpenShort?	(0)	-7	13	7	20	-0.7,18	48
7	Oct/19	15	112.47	110.38	112.32(-0.04)	112.15(-0.21)	111.33(-0.18)	111.3	-0.4	-11	41(3.8)	-50	[-2]	[-19]	[-3]	-63	-95	DT	-0	OpenShort?	(-2)	-11	-5	-3	-6	-0.9,10	45
8	Oct/19	14	112.47	110.38	112.37(0.11)	112.39(-0.14)	111.53(-0.13)	111.4	-0.4	-11	37(-7.1)	0	[7]	[-12]	[7]	-68	-232	RG	-0.1	Wait	(-2)	-8	35	-13	-20	-0.9,5	45
9	Oct/19	13	112.47	110.38	112.25(0.05)	112.55(-0.32)	111.67(-0.42)	110.77	-0.6	-11	44(-3.8)	-50	[3]	[-35]	[-17]	-72	-283	DR	-0.7	OpenShort	(5)	-25	-27	-23	-20	-1.1,6	45
10	Oct/19	12	112.47	110.38	112.19(0.08)	112.91(-0.28)	112.14(-0.35)	111.27	-0.4	-11	48(-3.5)	-50	[5]	[-30]	[-19]	-53	-247	DR	-0.6	OpenShort	(6)	-21	-35	-22	-20	-0.7,15	45

11	Oct/19	11	112.47	110.38	112.1(0.11)	113.23(0.02)	112.53(-0.39)	111.92	-0.2	-11	51(-3.7)	-50	[7]	[-23]	[-17]	-29	-226	DR	-0.4	OpenShort	(7)	-23	-18	-23	-20	-0.1,24	45
12	Oct/19	10	112.47	110.38	111.98(0.13)	113.21(0.07)	112.97(-0.26)	112.26	-0.1	-11	55(-2.8)	-35	[8]	[-13]	[-9]	-4	-163	DR	-0.4	OpenShort	(8)	-16	1	-21	-20	0.2,41	45
13	Oct/19	9	112.47	110.38	111.84(0.11)	113.13(0.08)	113.27(-0.12)	112.25	-0.1	-11	58(-1.5)	-50	[7]	[-5]	[-20]	12	-99	DR	-0.6	OpenShort?	(8)	-7	-34	-19	-20	0.2,57	45
14	Oct/18	15	112.77	110.63	111.72(0.06)	113.04(0.12)	113.41(-0.25)	112.88	0	-10	59(6.7)	-50	[4]	[-12]	[-13]	39	-22	DR	-0.3	OpenShort?	(9)	-15	-25	-10	-20	0.7,71	39
15	Oct/18	14	112.77	110.63	111.65(0.13)	112.91(0.16)	113.69(-0.2)	113.35	0.2	-10	53(1)	-50	[8]	[-6]	[-14]	58	-22	DR	-0.2	OpenShort	(6)	-12	-38	-4	-3	1,83	39

16	Oct/18	13	112.77	110.63	111.5(0.17)	112.73(0.2)	113.92(0.42)	114.07	0.4	-10	52(2.8)	20	[10]	[31]	[9]	70	169	UT	0.1	OpenLong	(10)	24	20	-8	20	1.5,82	39
17	Oct/18	12	112.77	110.63	111.31(0.16)	112.5(0.12)	113.44(0.4)	113.69	0.3	-10	49(2.2)	15	[9]	[28]	[12]	70	154	UT	0.2	OpenLong	(10)	23	30	-12	20	1.5,82	39
18	Oct/18	11	112.77	110.63	111.13(0.17)	112.36(0.37)	112.99(0.3)	113.14	0.1	-10	47(0.8)	-30	[10]	[29]	[-19]	71	89	CR	0.1	HoldShort	(9)	17	-53	5	-20	1.3,88	39
19	Oct/18	10	112.77	110.63	110.94(0.24)	111.95(0.42)	112.65(0.45)	114.13	0.4	-10	46(2.9)	10	[14]	[40]	[-2]	94	168	CR	1	OpenShort	(14)	26	-25	15	20	2.1,91	39
20	Oct/18	9	112.77	110.63	110.67(0.37)	111.48(0.47)	112.15(0.56)	114.61	0.6	-10	43(1.4)	25	[21]	[50]	[64]	105	141	UT	1.7	HoldLong?	(17)	32	158	17	20	2.8,85	39

21	Oct/17	15	113.07	110.77	110.26(0.25)	110.96(0.2)	111.52(-0.02)	111.71	-0.4	-13	42(-0.5)	10	[15]	[6]	[6]	55	-114	RG	0.1	Wait?	(15)	-1	19	-3	5	1.1,77	48
22	Oct/17	14	113.07	110.77	109.99(0.15)	110.74(0.16)	111.54(-0.16)	111.36	-0.5	-13	42(-0.5)	-25	[9]	[-4]	[-4]	48	-62	DR	-0.1	OpenShort	(15)	-9	-7	-9	2	0.9,75	48
23	Oct/17	13	113.07	110.77	109.83(0.14)	110.56(0.14)	111.72(0.41)	111.48	-0.4	-13	43(0.3)	10	[8]	[28]	[1]	53	114	RG	-0.2	Wait	(9)	24	-1	-7	20	1,78	48
24	Oct/17	12	113.07	110.77	109.68(0.15)	110.41(0.03)	111.26(0.42)	111.49	-0.4	-13	42(1.1)	10	[9]	[26]	[3]	64	127	RG	0.1	Wait	(10)	24	-5	-4	20	1.2,84	48
25	Oct/17	11	113.07	110.77	109.52(0.13)	110.38(0.09)	110.8(0.34)	111.59	-0.4	-13	41(1.7)	-10	[8]	[22]	[4]	76	147	RG	0.5	Wait	(10)	20	-13	21	20	1.4,91	48

26	Oct/17	10	113.07	110.77	109.38(0.14)	110.28(0.14)	110.42(0.42)	111.82	-0.3	-13	39(2.6)	-5	[8]	[29]	[1]	75	187	RG	1	SmallShort	(9)	24	-22	18	20	1.7,82	48
27	Oct/17	9	113.07	110.77	109.23(0.18)	110.13(0.21)	109.96(0.51)	112.23	-0.2	-13	37(5.3)	25	[10]	[36]	[68]	77	220	UT	1.7	OpenLong?	(10)	30	173	17	20	2.2,72	48
28	Oct/14	15	113.52	111.01	109.03(0.04)	109.9(-0.03)	109.4(-0.15)	109.11	-1.1	-15	32(1.5)	-50	[2]	[-11]	[-8]	13	-64	DR	-0.2	OpenShort?	(2)	-9	-10	-5	-20	0.1,60	40
29	Oct/14	14	113.52	111.01	108.99(0.06)	109.93(0.06)	109.56(-0.35)	109.29	-1.1	-15	30(-0.4)	-50	[4]	[-20]	[-11]	20	-112	DR	-0.2	OpenShort	(4)	-21	-16	-8	-20	0.3,62	40
30	Oct/14	13	113.52	111.01	108.92(0.05)	109.86(0.28)	109.95(-0.17)	109.57	-1	-15	30(0.2)	-45	[3]	[-3]	[-6]	27	-29	DR	-0.3	OpenShort	(4)	-10	5	-12	-20	0.5,64	40

31	Oct/14	12	113.52	111.01	108.87(0.03)	109.55(0.27)	110.14(-0.15)	109.47	-1	-15	30(0.1)	-50	[2]	[-3]	[-11]	29	-6	DR	-0.6	OpenShort	(3)	-9	-5	-25	-20	0.5,66	40
32	Oct/14	11	113.52	111.01	108.84(0.03)	109.25(0.14)	110.31(-0.08)	109.57	-1	-15	30(0.3)	-50	[2]	[-2]	[-9]	44	20	DR	-0.6	OpenShort	(2)	-5	-17	-18	-7	0.6,79	40
33	Oct/14	10	113.52	111.01	108.81(0.06)	109.1(0.14)	110.4(0.08)	109.88	-0.9	-15	30(0.4)	-50	[4]	[7]	[-26]	63	62	CR	-0.4	HoldShort	(3)	5	-78	-11	19	0.9,90	40
34	Oct/14	9	113.52	111.01	108.75(0.1)	108.95(0.27)	110.31(0.49)	111.31	-0.6	-15	29(4.2)	5	[6]	[36]	[23]	105	263	RG	0.9	SmallShort?	(8)	29	44	5	20	2.2,100	40
35	Oct/13	15	114.06	111.33	108.64(0.06)	108.66(0.18)	109.77(0.75)	110.5	-0.9	-14	25(1.9)	5	[4]	[48]	[15]	98	294	RG	0.7	Wait?	(4)	44	15	20	20	1.9,100	41

36	Oct/13	14	114.06	111.33	108.64(0)	108.47(0.13)	108.95(0.71)	110.24	-1	-14	23(0.3)	-15	[0]	[44]	[16]	95	323	UR	1.4	SmallShort	(2)	42	8	37	20	1.8,100	41
37	Oct/13	13	114.06	111.33	108.58(0.02)	108.33(0.15)	108.18(0.36)	110.09	-1	-14	23(0.5)	-5	[1]	[24]	[31]	89	208	RG	2.1	SmallShort	(0)	21	42	64	20	1.7,96	41
38	Oct/13	12	114.06	111.33	108.56(0.01)	108.17(0.12)	107.79(0.21)	109.34	-1.2	-14	23(0.1)	-10	[1]	[14]	[26]	38	111	RG	1.8	SmallShort	(-1)	12	39	53	20	0.9,65	41
39	Oct/13	11	114.06	111.33	108.55(-0.02)	108.04(0.05)	107.56(0.01)	108.64	-1.4	-14	22(-0.1)	-5	[-1]	[-0]	[45]	-17	33	UR	1.2	SmallShort	(-2)	1	121	17	20	0.1,31	41
40	Oct/13	10	114.06	111.33	108.57(-0.11)	107.99(-0.19)	107.55(-0.42)	106.51	-1.9	-14	23(3.5)	-50	[-7]	[-34]	[-4]	-104	-185	BT	-1.2	OpenLong	(-7)	-25	9	-17	-20	-2.3,4	41

41	Oct/13	9	114.06	111.33	108.69(-0.15)	108.2(-0.21)	108(-0.44)	106.35	-2	-14	19(5.1)	-50	[-9]	[-36]	[-44]	-121	-182	DT	-2.2	HoldShort?	(-7)	-26	-101	-26	-20	-3.1,7	41
42	Oct/12	15	114.49	111.63	108.85(-0.08)	108.43(-0.08)	108.48(-0.06)	108.16	-1.6	-18	14(-0.1)	-50	[-5]	[-12]	[-5]	-68	3	DT	-0.6	OpenShort?	(-4)	-4	-8	-12	-2	-1.3,15	32
43	Oct/12	14	114.49	111.63	108.94(-0.05)	108.52(-0.03)	108.55(0.03)	108.31	-1.5	-18	14(0.3)	-50	[-3]	[-5]	[-4]	-54	-2	DT	-0.4	OpenShort	(-4)	2	-7	-4	-8	-1.1,24	32
44	Oct/12	13	114.49	111.63	108.99(-0.04)	108.55(-0.06)	108.52(0.08)	108.44	-1.5	-18	14(0.3)	-50	[-2]	[-3]	[-4]	-44	9	DT	-0.1	OpenShort	(-3)	5	-18	9	5	-1,31	32
45	Oct/12	12	114.49	111.63	109.03(-0.04)	108.61(-0.07)	108.43(0.05)	108.75	-1.4	-18	13(-0.1)	-50	[-2]	[-5]	[5]	-32	23	DP	0.6	OpenShort	(-2)	3	1	19	20	-0.5,31	32

46	Oct/12	11	114.49	111.63	109.07(-0.05)	108.69(-0.12)	108.38(-0.01)	108.73	-1.4	-18	14(-0.4)	-50	[-3]	[-10]	[11]	-43	18	DP	0.6	OpenShort	(-2)	-1	15	21	20	-0.6,22	32
47	Oct/12	10	114.49	111.63	109.12(-0.07)	108.82(-0.12)	108.39(-0.08)	108.47	-1.5	-18	14(-0.6)	-50	[-4]	[-14]	[7]	-70	-12	DP	0.1	OpenShort	(-4)	-5	16	5	3	-1.2,10	32
48	Oct/12	9	114.49	111.63	109.2(-0.08)	108.95(-0.1)	108.48(-0.08)	108.18	-1.6	-18	15(0.6)	-50	[-5]	[-14]	[-5]	-90	-32	DT	-0.5	HoldShort?	(-6)	-5	9	-30	-20	-1.7,3	32
49	Oct/11	15	115.16	112.57	109.29(-0.08)	109.06(-0.09)	108.57(-0.23)	108.02	-1.8	-17	14(2.2)	-50	[-5]	[-21]	[-20]	-106	-99	DT	-1	HoldShort?	(-6)	-14	-30	-35	-20	-2.3,2	32
50	Oct/11	14	115.16	112.57	109.38(-0.14)	109.16(-0.02)	108.82(-0.17)	108.55	-1.7	-17	12(-4.9)	-50	[-8]	[-16]	[-11]	-86	16	DT	-0.6	HoldShort	(-3)	-10	-10	-29	-20	-1.8,9	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI