|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $21.8600 One month high (close): $25.7500
GDX Daily Change: 1.27% Daily StdDev 2.44% GDX EMA_5_Trend: -0.47% 10Minute StdDev: $0.3016
Latest Price : $23.18(1.27%) | Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 23.77 | 23.56 | 23.29(-0.04) | 23.16(0.04) | 23.42(0.09) | 23.19 | -0.6 | | -5 | 29(0) | -50 | [-2] | [1] | [-8] | 1 | 20 | RG | -0.8 | SmallLong | | (-5) | 4 | -11 | -16 | -17 | -0.3,58 | 46 | Sample size 10 Avg positive next hour return: 0.27%(20%) Avg negative next hour return: -0.82%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.29(hourly_sma_20 0.43%) 23.56(daily_ema_10 1.6%) 23.77(daily_ema_20 2.5%)
|
| | | 2 | Oct/20 | 13 | 23.77 | 23.56 | 23.3(-0.04) | 23.15(0.09) | 23.4(0.3) | 23.25 | -0.5 | | -5 | 29(-0.2) | -45 | [-2] | [11] | [-12] | 22 | 92 | RG | -0.5 | Wait | | (-2) | 12 | -41 | 4 | 8 | -0.2,77 | 46 | | 3 | Oct/20 | 12 | 23.77 | 23.56 | 23.31(-0.04) | 23.13(0.17) | 23.33(0.52) | 23.48 | -0.3 | | -5 | 29(-0.4) | -15 | [-2] | [21] | [2] | 55 | 235 | UR | 0.5 | SmallShort | | (2) | 21 | -28 | 36 | 20 | 0.6,90 | 46 | | 4 | Oct/20 | 11 | 23.77 | 23.56 | 23.31(0) | 23.09(0.04) | 23.21(0.74) | 23.64 | -0.1 | | -5 | 29(0.1) | 10 | [0] | [28] | [27] | 48 | 322 | UR | 1.4 | SmallShort | | (0) | 30 | 18 | 44 | 20 | 1,73 | 46 | | 5 | Oct/20 | 10 | 23.77 | 23.56 | 23.31(0) | 23.09(0) | 23.04(0.61) | 23.54 | -0.2 | | -5 | 29(-0.7) | 10 | [0] | [22] | [44] | 10 | 241 | UR | 1.6 | SmallShort | | (-2) | 25 | 80 | 35 | 20 | 0.7,42 | 46 | | | | |
| 6 | Oct/20 | 9 | 23.77 | 23.56 | 23.32(-0.13) | 23.08(-0.26) | 22.9(0.04) | 23.1 | -0.6 | | -5 | 30(0) | -15 | [-5] | [-8] | [19] | -54 | 46 | DP | 0.6 | OpenShort? | | (-5) | 2 | 38 | 14 | 20 | -0.7,14 | 46 | | 7 | Oct/19 | 15 | 23.81 | 23.8 | 23.35(-0.17) | 23.14(-0.26) | 22.89(-0.17) | 22.89 | -0.9 | | -4 | 30(1.2) | -50 | [-7] | [-17] | [-0] | -85 | -73 | DT | 0 | OpenShort? | | (-7) | -7 | 5 | 1 | -20 | -1.5,3 | 47 | | 8 | Oct/19 | 14 | 23.81 | 23.8 | 23.35(0) | 23.2(-0.26) | 22.93(-0.13) | 22.86 | -0.9 | | -4 | 29(-0.9) | -20 | [0] | [-14] | [-3] | -94 | -261 | DR | -0.2 | HoldShort | | (-7) | -5 | 5 | -5 | -20 | -1.8,1 | 47 | | 9 | Oct/19 | 13 | 23.81 | 23.8 | 23.39(0.04) | 23.26(-0.3) | 22.96(-0.65) | 22.83 | -0.9 | | -4 | 30(-0.7) | -30 | [2] | [-35] | [-10] | -95 | -436 | DR | -0.4 | HoldShort | | (2) | -26 | -7 | -17 | -20 | -1.8,0 | 47 | | 10 | Oct/19 | 12 | 23.81 | 23.8 | 23.39(0) | 23.33(-0.38) | 23.11(-0.64) | 22.87 | -0.9 | | -4 | 30(-0.5) | -50 | [0] | [-37] | [-17] | -89 | -375 | DR | -0.8 | HoldShort | | (0) | -26 | -24 | -25 | -20 | -1.6,1 | 47 | | | | |
| 11 | Oct/19 | 11 | 23.81 | 23.8 | 23.38(0.04) | 23.42(-0.17) | 23.26(-0.56) | 23 | -0.8 | | -4 | 31(-1.3) | -50 | [2] | [-29] | [-18] | -79 | -334 | DR | -0.8 | HoldShort | | (2) | -23 | -11 | -40 | -20 | -1.2,1 | 47 | | 12 | Oct/19 | 10 | 23.81 | 23.8 | 23.37(0.04) | 23.46(-0.17) | 23.39(-0.38) | 23.06 | -0.7 | | -4 | 32(-1) | -35 | [2] | [-22] | [-10] | -44 | -261 | DR | -1 | OpenShort | | (4) | -15 | 2 | -33 | -20 | -0.9,29 | 47 | | 13 | Oct/19 | 9 | 23.81 | 23.8 | 23.37(0) | 23.5(-0.21) | 23.48(-0.34) | 23.05 | -0.7 | | -4 | 33(0) | -50 | [0] | [-21] | [-43] | -15 | -214 | DR | -1.2 | OpenShort? | | (0) | -14 | -94 | -22 | -20 | -0.9,58 | 47 | | 14 | Oct/18 | 15 | 23.86 | 24.04 | 23.36(0.04) | 23.55(-0.04) | 23.48(0) | 23.58 | -0.3 | | 0 | 33(-0.3) | -5 | [2] | [-3] | [1] | 42 | 52 | RG | 0.1 | Wait? | | (5) | 0 | -3 | 0 | 20 | 0.6,77 | 52 | | 15 | Oct/18 | 14 | 23.86 | 24.04 | 23.36(0) | 23.55(0) | 23.56(-0.08) | 23.6 | -0.3 | | 0 | 34(-0.5) | -20 | [0] | [-6] | [1] | 54 | 91 | DP | 0.1 | OpenShort | | (4) | -3 | -5 | 5 | 20 | 0.7,86 | 52 | | | | |
| 16 | Oct/18 | 13 | 23.86 | 24.04 | 23.35(-0.04) | 23.56(-0.04) | 23.58(0.17) | 23.63 | -0.2 | | 0 | 34(-0.3) | -10 | [-2] | [3] | [6] | 52 | 201 | UR | 0.1 | SmallShort | | (-2) | 7 | 16 | 2 | 0 | 0.8,82 | 52 | | 17 | Oct/18 | 12 | 23.86 | 24.04 | 23.36(-0.04) | 23.57(-0.04) | 23.54(0.09) | 23.54 | -0.3 | | 0 | 34(-0.7) | 0 | [-2] | [-0] | [5] | 42 | 140 | UR | 0 | SmallShort | | (-2) | 4 | 14 | -4 | 17 | 0.5,79 | 52 | | 18 | Oct/18 | 11 | 23.86 | 24.04 | 23.36(0) | 23.58(0.3) | 23.52(-0.13) | 23.46 | -0.4 | | 0 | 35(-0.1) | -25 | [0] | [-2] | [-14] | 40 | 9 | DR | -0.2 | OpenShort | | (-2) | -5 | -16 | 1 | -20 | 0.2,85 | 52 | | 19 | Oct/18 | 10 | 23.86 | 24.04 | 23.37(0.04) | 23.51(0.34) | 23.55(-0.08) | 23.55 | -0.3 | | 0 | 35(0.2) | -25 | [2] | [2] | [-13] | 47 | 23 | CR | 0 | HoldShort | | (0) | -3 | -30 | 1 | -20 | 0.5,84 | 52 | | 20 | Oct/18 | 9 | 23.86 | 24.04 | 23.36(0.21) | 23.43(0.39) | 23.57(0.08) | 23.72 | -0.1 | | 0 | 35(-1.2) | 50 | [9] | [11] | [17] | 55 | -36 | UT | 0.4 | OpenLong? | | (4) | 3 | 54 | -1 | -8 | 1,80 | 52 | | | | |
| 21 | Oct/17 | 15 | 23.87 | 24.24 | 23.31(0.13) | 23.34(0.3) | 23.55(-0.21) | 23.42 | -0.4 | | 1 | 36(-2.3) | 25 | [5] | [-3] | [-5] | 36 | -129 | DR | -0.3 | OpenShort? | | (5) | -9 | -5 | -8 | -20 | 0.3,78 | 63 | | 22 | Oct/17 | 14 | 23.87 | 24.24 | 23.28(-0.09) | 23.27(0.22) | 23.6(-0.17) | 23.45 | -0.4 | | 1 | 38(-2.7) | -40 | [-4] | [-6] | [-10] | 43 | 118 | DT | -0.4 | OpenShort | | (7) | -7 | -27 | -6 | 0 | 0.4,83 | 63 | | 23 | Oct/17 | 13 | 23.87 | 24.24 | 23.3(-0.09) | 23.22(0.22) | 23.64(0.72) | 23.6 | -0.3 | | 1 | 41(-2.2) | 10 | [-4] | [31] | [5] | 58 | 395 | UR | -0.1 | SmallShort | | (-4) | 30 | -7 | 10 | 20 | 0.7,90 | 63 | | 24 | Oct/17 | 12 | 23.87 | 24.24 | 23.32(-0.04) | 23.17(0.17) | 23.47(0.77) | 23.64 | -0.2 | | 1 | 43(-0.9) | 30 | [-2] | [33] | [12] | 59 | 367 | UR | 0.4 | SmallShort | | (-4) | 32 | -2 | 20 | 20 | 0.7,91 | 63 | | 25 | Oct/17 | 11 | 23.87 | 24.24 | 23.33(-0.04) | 23.13(-0.04) | 23.29(0.74) | 23.65 | -0.2 | | 1 | 44(-0.5) | 35 | [-2] | [27] | [20] | 60 | 360 | UR | 0.8 | SmallShort | | (-2) | 31 | 3 | 44 | 20 | 0.7,92 | 63 | | | | |
| 26 | Oct/17 | 10 | 23.87 | 24.24 | 23.34(-0.04) | 23.14(-0.04) | 23.12(0.7) | 23.63 | -0.2 | | 1 | 45(-0.7) | 35 | [-2] | [25] | [19] | 28 | 330 | UR | 1.1 | SmallShort | | (0) | 29 | -3 | 35 | 20 | 0.6,63 | 63 | | 27 | Oct/17 | 9 | 23.87 | 24.24 | 23.35(-0.04) | 23.14(0) | 22.96(0.7) | 23.65 | -0.2 | | 1 | 45(-1.5) | 35 | [-2] | [26] | [70] | 0 | 340 | UR | 1.5 | SmallShort? | | (-2) | 29 | 162 | 26 | 20 | 0.6,35 | 63 | | 28 | Oct/14 | 15 | 23.92 | 24.41 | 23.36(-0.3) | 23.15(-0.34) | 22.8(-0.26) | 22.77 | -1.1 | | 2 | 47(0.2) | -45 | [-12] | [-23] | [-2] | -72 | -21 | DT | -0.1 | OpenShort? | | (-13) | -11 | 4 | 0 | -20 | -1.2,8 | 61 | | 29 | Oct/14 | 14 | 23.92 | 24.41 | 23.43(-0.21) | 23.23(-0.26) | 22.86(-0.52) | 22.75 | -1.1 | | 2 | 47(1.5) | -50 | [-9] | [-32] | [-12] | -77 | -209 | DT | -0.2 | OpenShort | | (-11) | -22 | -9 | -6 | -20 | -1.4,8 | 61 | | 30 | Oct/14 | 13 | 23.92 | 24.41 | 23.48(-0.34) | 23.23(0) | 22.98(-0.78) | 22.8 | -1.1 | | 2 | 45(-0.2) | -50 | [-14] | [-38] | [-14] | -77 | -144 | DT | -0.4 | HoldShort | | (-11) | -33 | 0 | -15 | -20 | -1.5,11 | 61 | | | | |
| 31 | Oct/14 | 12 | 23.92 | 24.41 | 23.56(-0.34) | 23.29(0.04) | 23.16(-0.77) | 22.8 | -1.1 | | 2 | 45(0.1) | -50 | [-14] | [-37] | [-20] | -72 | -172 | DT | -0.8 | OpenShort | | (-14) | -32 | -16 | -20 | -20 | -1.6,18 | 61 | | 32 | Oct/14 | 11 | 23.92 | 24.41 | 23.64(-0.34) | 23.28(-0.47) | 23.34(-0.72) | 22.89 | -1 | | 2 | 45(-0.1) | -50 | [-14] | [-46] | [-16] | -59 | -160 | DT | -1 | OpenShort | | (-14) | -30 | -31 | -24 | -20 | -1.6,31 | 61 | | 33 | Oct/14 | 10 | 23.92 | 24.41 | 23.72(-0.25) | 23.39(-0.43) | 23.51(-0.42) | 23.06 | -0.8 | | 2 | 45(0.9) | -50 | [-10] | [-31] | [-20] | -33 | -137 | DT | -1 | OpenShort | | (-12) | -18 | -49 | -13 | -17 | -1.4,52 | 61 | | 34 | Oct/14 | 9 | 23.92 | 24.41 | 23.78(-0.13) | 23.49(-0.21) | 23.51(0) | 23.33 | -0.6 | | 2 | 45(0.7) | -50 | [-5] | [-8] | [-23] | -11 | -61 | DT | -0.6 | OpenShort? | | (-9) | 0 | -69 | -1 | 4 | -1,64 | 61 | | 35 | Oct/13 | 15 | 23.99 | 24.57 | 23.81(-0.13) | 23.49(0) | 23.61(0.81) | 23.72 | -0.3 | | 7 | 44(-2.3) | 45 | [-5] | [32] | [8] | 13 | 292 | UR | 0.2 | SmallShort? | | (-3) | 34 | 3 | 17 | 20 | -0.2,68 | 62 | | | | |
| 36 | Oct/13 | 14 | 23.99 | 24.57 | 23.84(-0.08) | 23.54(-0.04) | 23.42(0.86) | 23.7 | -0.3 | | 7 | 46(-0.3) | 50 | [-3] | [34] | [8] | 5 | 234 | UR | 0.6 | SmallShort | | (-3) | 36 | -5 | 23 | 20 | -0.3,62 | 62 | | 37 | Oct/13 | 13 | 23.99 | 24.57 | 23.86(-0.08) | 23.55(-0.08) | 23.22(-0.21) | 23.73 | -0.3 | | 7 | 46(-0.3) | 40 | [-3] | [-11] | [22] | -7 | -24 | RG | 1.1 | SmallShort | | (-3) | -9 | 34 | 32 | 20 | -0.3,51 | 62 | | 38 | Oct/13 | 12 | 23.99 | 24.57 | 23.88(-0.13) | 23.57(-0.21) | 23.27(-0.39) | 23.54 | -0.5 | | 7 | 47(0) | 25 | [-5] | [-22] | [16] | -37 | -109 | RG | 0.6 | Wait | | (-5) | -16 | 28 | 27 | 20 | -0.7,31 | 62 | | 39 | Oct/13 | 11 | 23.99 | 24.57 | 23.91(-0.17) | 23.62(-0.21) | 23.36(-0.43) | 23.38 | -0.6 | | 7 | 47(1.6) | 45 | [-7] | [-24] | [34] | -63 | -158 | RG | 0 | Wait | | (-9) | -18 | 110 | -8 | -20 | -1.1,15 | 62 | | 40 | Oct/13 | 10 | 23.99 | 24.57 | 23.95(-0.29) | 23.67(-0.63) | 23.46(-0.76) | 22.78 | -1.2 | | 7 | 45(7.8) | -40 | [-12] | [-48] | [-6] | -103 | -390 | DT | -1.5 | HoldShort | | (-12) | -32 | 18 | -19 | -20 | -2.6,12 | 62 | | | | |
| 41 | Oct/13 | 9 | 23.99 | 24.57 | 24.02(-0.33) | 23.82(-0.71) | 23.64(-1.01) | 22.68 | -1.3 | | 7 | 37(18.2) | -40 | [-14] | [-61] | [-93] | -117 | -483 | DT | -2.6 | HoldShort? | | (-14) | -42 | -227 | -12 | -20 | -3.6,23 | 62 | | 42 | Oct/12 | 15 | 23.99 | 24.58 | 24.1(-0.04) | 23.99(-0.21) | 23.64(0) | 23.98 | -0 | | 6 | 19(0.2) | 30 | [-2] | [-5] | [5] | -38 | -9 | RG | 0.5 | Wait? | | (-3) | 0 | -5 | 17 | 20 | -0.6,27 | 53 | | 43 | Oct/12 | 14 | 23.99 | 24.58 | 24.11(-0.12) | 24.04(-0.12) | 23.64(0) | 24.01 | 0 | | 6 | 19(-1.8) | 20 | [-5] | [-4] | [12] | -46 | 80 | RG | 0.7 | Wait | | (-2) | 0 | 28 | 12 | 13 | -0.5,17 | 53 | | 44 | Oct/12 | 13 | 23.99 | 24.58 | 24.14(-0.17) | 24.07(-0.08) | 23.88(-0.04) | 23.85 | -0.1 | | 6 | 21(-3) | 5 | [-7] | [-5] | [1] | -80 | 40 | RG | -0.1 | Wait | | (-5) | -2 | 18 | -4 | -20 | -1.4,5 | 53 | | 45 | Oct/12 | 12 | 23.99 | 24.58 | 24.18(-0.25) | 24.09(-0.17) | 23.89(-0.42) | 23.75 | -0.2 | | 6 | 24(-2.7) | -45 | [-10] | [-23] | [-10] | -90 | -34 | DT | -0.6 | HoldShort | | (-11) | -17 | -9 | -9 | -20 | -1.8,5 | 53 | | | | |
| 46 | Oct/12 | 11 | 23.99 | 24.58 | 24.24(-0.25) | 24.13(-0.12) | 23.99(-0.5) | 23.8 | -0.2 | | 6 | 26(-2.4) | -50 | [-10] | [-26] | [-16] | -83 | -56 | DT | -0.7 | HoldShort | | (-9) | -21 | -31 | -6 | -20 | -1.7,10 | 53 | | 47 | Oct/12 | 10 | 23.99 | 24.58 | 24.3(-0.16) | 24.16(-0.04) | 24.11(-0.37) | 23.98 | -0 | | 6 | 29(-2.2) | -20 | [-7] | [-18] | [-6] | -68 | -63 | DT | -0.5 | OpenShort | | (-11) | -15 | -3 | -17 | -20 | -1.1,10 | 53 | | 48 | Oct/12 | 9 | 23.99 | 24.58 | 24.34(-0.21) | 24.17(-0.12) | 24.2(-0.29) | 24 | 0 | | 6 | 31(-0.3) | -20 | [-9] | [-16] | [-2] | -62 | -4 | DT | -0.6 | OpenShort? | | (-7) | -12 | 18 | -21 | -20 | -1.1,16 | 53 | | 49 | Oct/11 | 15 | 24.01 | 24.56 | 24.39(-0.2) | 24.2(-0.12) | 24.27(-0.12) | 23.9 | -0.1 | | 7 | 31(-0.2) | -45 | [-8] | [-8] | [-30] | -66 | -30 | DT | -1.2 | OpenShort? | | (-8) | -5 | -64 | -22 | -20 | -1.6,24 | 51 | | 50 | Oct/11 | 14 | 24.01 | 24.56 | 24.44(-0.29) | 24.23(0.04) | 24.3(0.12) | 24.27 | 0.3 | | 7 | 32(-8.7) | -30 | [-12] | [4] | [-8] | -18 | 248 | RG | -0.1 | Wait | | (-7) | 5 | -21 | -6 | 4 | -0.5,45 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|